ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 320.98 and 333.61

Intraday Target 1311.02
Intraday Target 2318.31
Intraday Target 3323.65333333333
Intraday Target 4330.94
Intraday Target 5336.28

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 19 December 2025 325.59 (3.72%) 316.37 316.37 - 329.00 1.0566 times
Thu 18 December 2025 313.90 (5.85%) 300.51 300.37 - 317.44 0.7149 times
Wed 17 December 2025 296.56 (-7.35%) 320.00 290.10 - 329.59 1.1557 times
Tue 16 December 2025 320.10 (0.79%) 316.30 312.48 - 326.63 0.6176 times
Mon 15 December 2025 317.58 (-0.73%) 325.61 314.70 - 325.61 0.7096 times
Fri 12 December 2025 319.91 (-3.23%) 328.00 307.64 - 331.55 1.2057 times
Thu 11 December 2025 330.60 (1.48%) 325.63 318.00 - 341.00 0.9949 times
Wed 10 December 2025 325.77 (-2.13%) 328.03 322.50 - 338.00 1.4075 times
Tue 09 December 2025 332.87 (4.25%) 321.44 319.27 - 334.25 1.0772 times
Mon 08 December 2025 319.31 (1.79%) 314.91 305.31 - 326.75 1.0603 times
Fri 05 December 2025 313.70 (-12.05%) 296.81 276.28 - 316.73 3.3732 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 288.1 and 327.59

Weekly Target 1275.6
Weekly Target 2300.6
Weekly Target 3315.09333333333
Weekly Target 4340.09
Weekly Target 5354.58

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 19 December 2025 325.59 (1.78%) 325.61 290.10 - 329.59 1.0127 times
Fri 12 December 2025 319.91 (1.98%) 314.91 305.31 - 341.00 1.3676 times
Fri 05 December 2025 313.70 (-20.62%) 370.66 276.28 - 374.30 1.7164 times
Fri 28 November 2025 395.20 (17.85%) 342.31 342.31 - 396.54 0.7578 times
Fri 21 November 2025 335.33 (-4.64%) 351.86 322.22 - 399.30 1.2 times
Fri 14 November 2025 351.64 (13%) 327.50 318.50 - 365.09 1.1064 times
Fri 07 November 2025 311.19 (1.63%) 303.88 290.00 - 331.01 0.5152 times
Fri 31 October 2025 306.21 (0%) 307.06 299.46 - 316.40 0.2445 times
Fri 31 October 2025 306.21 (3.26%) 300.52 280.65 - 316.40 0.9686 times
Fri 24 October 2025 296.55 (4.44%) 290.00 257.62 - 300.91 1.1109 times
Fri 17 October 2025 283.94 (10.85%) 271.40 271.40 - 320.00 1.2971 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 251.93 and 349.95

Monthly Target 1227.37
Monthly Target 2276.48
Monthly Target 3325.39
Monthly Target 4374.5
Monthly Target 5423.41

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 19 December 2025 325.59 (-17.61%) 370.66 276.28 - 374.30 0.8487 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.7415 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 0.9969 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.1502 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.8273 times
Thu 31 July 2025 244.98 (11.11%) 216.14 196.90 - 253.79 1.2062 times
Mon 30 June 2025 220.48 (4.84%) 209.13 193.82 - 246.60 1.3069 times
Fri 30 May 2025 210.30 (37.33%) 157.79 155.65 - 214.75 0.9401 times
Wed 30 April 2025 153.13 (16.74%) 131.76 111.16 - 154.10 1.0373 times
Mon 31 March 2025 131.17 (0.61%) 132.48 101.02 - 150.84 0.9448 times
Fri 28 February 2025 130.37 (-4.7%) 131.23 119.20 - 168.26 0.9389 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 213.31 and 511.59

Yearly Target 1-22.98
Yearly Target 2151.31
Yearly Target 3275.30333333333
Yearly Target 4449.59
Yearly Target 5573.58

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 19 December 2025 325.59 (137.59%) 138.54 101.02 - 399.30 2.4843 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.1177 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4743 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5471 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4831 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.7682 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.757 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.1781 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.1339 times
Fri 30 December 2016 70.55 (117.75%) 31.74 28.03 - 75.35 1.0562 times
Thu 31 December 2015 32.40 (0%) 35.75 29.76 - 40.10 0.1966 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 324.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 27 points

Upper Bollinger band is at 393 and lower is at 288, while middle bands are at 314 and 367

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.45 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 314.75
12 day DMA 322.72
20 day DMA 340.06
35 day DMA 337.21
50 day DMA 322.73
100 day DMA 281.72
150 day DMA 258.86
200 day DMA 229.72

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA317.9314.05314.12
12 day EMA324.59324.41326.32
20 day EMA328.98329.34330.97
35 day EMA324.46324.39325.01
50 day EMA317.58317.25317.39

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA314.75313.61316.95
12 day SMA322.72324.84328.47
20 day SMA340.06341.45343.69
35 day SMA337.21336.43335.82
50 day SMA322.73321.62320.97
100 day SMA281.72280.87280.11
150 day SMA258.86257.92257.02
200 day SMA229.72228.66227.67

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top