Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 680.86 and 706.57
| Intraday Target 1 | 675.42 |
| Intraday Target 2 | 686.29 |
| Intraday Target 3 | 701.13333333333 |
| Intraday Target 4 | 712 |
| Intraday Target 5 | 726.84 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 697.15 (-0.73%) | 713.43 | 690.27 - 715.98 | 0.7562 times | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 1.1915 times | Thu 30 April 2026 | 669.98 (6.33%) | 643.58 | 642.54 - 674.58 | 0.8516 times | Wed 29 April 2026 | 630.07 (-0.1%) | 631.65 | 623.27 - 642.91 | 0.8269 times | Tue 28 April 2026 | 630.70 (-4.56%) | 645.29 | 607.21 - 649.22 | 1.129 times | Mon 27 April 2026 | 660.85 (1.2%) | 660.48 | 639.99 - 669.57 | 0.8395 times | Fri 24 April 2026 | 652.99 (-0.58%) | 659.43 | 649.77 - 670.00 | 0.8081 times | Thu 23 April 2026 | 656.79 (0.78%) | 660.00 | 645.97 - 683.12 | 1.3732 times | Wed 22 April 2026 | 651.68 (5.89%) | 627.68 | 623.04 - 651.99 | 1.028 times | Tue 21 April 2026 | 615.42 (0.69%) | 615.00 | 607.45 - 626.88 | 1.196 times | Mon 20 April 2026 | 611.21 (2.23%) | 593.57 | 567.74 - 611.74 | 1.0704 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 680.86 and 706.57
| Weekly Target 1 | 675.42 |
| Weekly Target 2 | 686.29 |
| Weekly Target 3 | 701.13333333333 |
| Weekly Target 4 | 712 |
| Weekly Target 5 | 726.84 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 697.15 (-0.73%) | 713.43 | 690.27 - 715.98 | 0.1224 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.7833 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.8864 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9879 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.8672 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.4546 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.7929 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.6009 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.3234 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1811 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 1.0153 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 680.15 and 732.99
| Monthly Target 1 | 639.25 |
| Monthly Target 2 | 668.2 |
| Monthly Target 3 | 692.09 |
| Monthly Target 4 | 721.04 |
| Monthly Target 5 | 744.93 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 697.15 (4.06%) | 668.62 | 663.14 - 715.98 | 0.0739 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.898 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.373 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1839 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0004 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1668 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8589 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1546 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3322 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9583 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3971 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 501.42 and 911.71
| Yearly Target 1 | 162.65 |
| Yearly Target 2 | 429.9 |
| Yearly Target 3 | 572.94 |
| Yearly Target 4 | 840.19 |
| Yearly Target 5 | 983.23 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 697.15 (122.5%) | 317.06 | 305.69 - 715.98 | 0.8046 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.5778 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1451 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.486 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5605 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.495 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.787 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7756 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.207 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1616 times | Fri 30 December 2016 | 70.55 (0%) | 32.16 | 30.62 - 75.35 | 0.9197 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 651.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 35 points
Upper Bollinger band is at 698 and lower is at 559, while middle bands are at 594 and 664
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.79 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 666.03 |
| 12 day DMA | 648.08 |
| 20 day DMA | 628.27 |
| 35 day DMA | 571.96 |
| 50 day DMA | 534.84 |
| 100 day DMA | 442.61 |
| 150 day DMA | 399.69 |
| 200 day DMA | 357.81 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.66 | 666.42 | 648.5 |
| 12 day EMA | 651.07 | 642.7 | 631.87 |
| 20 day EMA | 625.86 | 618.36 | 609.53 |
| 35 day EMA | 583.04 | 576.32 | 568.9 |
| 50 day EMA | 538.32 | 531.84 | 524.89 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.03 | 658.77 | 648.92 |
| 12 day SMA | 648.08 | 640.14 | 632.15 |
| 20 day SMA | 628.27 | 622.03 | 615.68 |
| 35 day SMA | 571.96 | 565.16 | 558.61 |
| 50 day SMA | 534.84 | 529.54 | 523.78 |
| 100 day SMA | 442.61 | 438.83 | 434.95 |
| 150 day SMA | 399.69 | 396.82 | 393.86 |
| 200 day SMA | 357.81 | 355.34 | 352.9 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
