Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 682.71 and 724.16
| Intraday Target 1 | 648.55 |
| Intraday Target 2 | 675.41 |
| Intraday Target 3 | 690 |
| Intraday Target 4 | 716.86 |
| Intraday Target 5 | 731.45 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 1.1552 times | Thu 30 April 2026 | 669.98 (6.33%) | 643.58 | 642.54 - 674.58 | 0.8257 times | Wed 29 April 2026 | 630.07 (-0.1%) | 631.65 | 623.27 - 642.91 | 0.8017 times | Tue 28 April 2026 | 630.70 (-4.56%) | 645.29 | 607.21 - 649.22 | 1.0947 times | Mon 27 April 2026 | 660.85 (1.2%) | 660.48 | 639.99 - 669.57 | 0.8139 times | Fri 24 April 2026 | 652.99 (-0.58%) | 659.43 | 649.77 - 670.00 | 0.7835 times | Thu 23 April 2026 | 656.79 (0.78%) | 660.00 | 645.97 - 683.12 | 1.3313 times | Wed 22 April 2026 | 651.68 (5.89%) | 627.68 | 623.04 - 651.99 | 0.9967 times | Tue 21 April 2026 | 615.42 (0.69%) | 615.00 | 607.45 - 626.88 | 1.1596 times | Mon 20 April 2026 | 611.21 (2.23%) | 593.57 | 567.74 - 611.74 | 1.0378 times | Fri 17 April 2026 | 597.88 (-0.66%) | 607.43 | 590.45 - 620.00 | 2.9673 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 654.74 and 752.12
| Weekly Target 1 | 573.98 |
| Weekly Target 2 | 638.12 |
| Weekly Target 3 | 671.35666666667 |
| Weekly Target 4 | 735.5 |
| Weekly Target 5 | 768.74 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.7191 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.8138 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9069 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.7961 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.3353 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.6459 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5516 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2149 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.0843 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9321 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.697 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 682.71 and 724.16
| Monthly Target 1 | 648.55 |
| Monthly Target 2 | 675.41 |
| Monthly Target 3 | 690 |
| Monthly Target 4 | 716.86 |
| Monthly Target 5 | 731.45 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 702.27 (4.82%) | 668.62 | 663.14 - 704.59 | 0.0454 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.9006 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.377 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1873 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 1.0033 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1702 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8613 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1579 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.336 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.961 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.4011 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 503.98 and 902.88
| Yearly Target 1 | 171.95 |
| Yearly Target 2 | 437.11 |
| Yearly Target 3 | 570.85 |
| Yearly Target 4 | 836.01 |
| Yearly Target 5 | 969.75 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 702.27 (124.14%) | 317.06 | 305.69 - 704.59 | 0.7999 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.5791 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1457 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4862 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5608 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4952 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7874 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.776 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.2076 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1622 times | Fri 30 December 2016 | 70.55 (0%) | 31.45 | 30.62 - 75.35 | 0.926 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 642.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 34 points
Upper Bollinger band is at 689 and lower is at 556, while middle bands are at 589 and 656
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.13 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 658.77 |
| 12 day DMA | 640.14 |
| 20 day DMA | 622.03 |
| 35 day DMA | 565.16 |
| 50 day DMA | 529.54 |
| 100 day DMA | 438.83 |
| 150 day DMA | 396.82 |
| 200 day DMA | 355.34 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.42 | 648.5 | 637.76 |
| 12 day EMA | 642.7 | 631.87 | 624.94 |
| 20 day EMA | 618.35 | 609.52 | 603.16 |
| 35 day EMA | 576.89 | 569.51 | 563.59 |
| 50 day EMA | 532.85 | 525.94 | 520.06 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.77 | 648.92 | 646.28 |
| 12 day SMA | 640.14 | 632.15 | 626.65 |
| 20 day SMA | 622.03 | 615.68 | 610.75 |
| 35 day SMA | 565.16 | 558.61 | 552.57 |
| 50 day SMA | 529.54 | 523.78 | 518.52 |
| 100 day SMA | 438.83 | 434.95 | 431.82 |
| 150 day SMA | 396.82 | 393.86 | 391.13 |
| 200 day SMA | 355.34 | 352.9 | 350.66 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
