Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 441.29 and 477.88
| Intraday Target 1 | 434 |
| Intraday Target 2 | 448.57 |
| Intraday Target 3 | 470.58666666667 |
| Intraday Target 4 | 485.16 |
| Intraday Target 5 | 507.18 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 463.15 (-2.32%) | 472.66 | 456.01 - 492.60 | 1.3975 times | Fri 20 March 2026 | 474.15 (-1.2%) | 483.00 | 461.33 - 485.86 | 0.6678 times | Thu 19 March 2026 | 479.90 (1.32%) | 457.62 | 454.00 - 492.70 | 0.3174 times | Tue 17 March 2026 | 473.63 (1.52%) | 465.01 | 465.01 - 480.88 | 0.7818 times | Mon 16 March 2026 | 466.52 (1.79%) | 471.50 | 461.62 - 483.00 | 0.9193 times | Fri 13 March 2026 | 458.31 (-0.22%) | 462.62 | 448.33 - 476.00 | 0.8286 times | Thu 12 March 2026 | 459.30 (-2.87%) | 461.25 | 453.00 - 471.01 | 1.2737 times | Wed 11 March 2026 | 472.86 (3.08%) | 455.74 | 451.55 - 484.13 | 0.9184 times | Tue 10 March 2026 | 458.71 (-1.85%) | 467.00 | 456.96 - 478.26 | 1.8404 times | Mon 09 March 2026 | 467.37 (12.84%) | 411.00 | 399.99 - 467.47 | 1.055 times | Fri 06 March 2026 | 414.20 (-3.73%) | 415.75 | 405.00 - 432.04 | 0.7653 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 441.29 and 477.88
| Weekly Target 1 | 434 |
| Weekly Target 2 | 448.57 |
| Weekly Target 3 | 470.58666666667 |
| Weekly Target 4 | 485.16 |
| Weekly Target 5 | 507.18 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 463.15 (-2.32%) | 472.66 | 456.01 - 492.60 | 0.325 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.6246 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.3757 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.2278 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 1.0554 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7892 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.2073 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.8975 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.2986 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.199 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.7788 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 431.57 and 524.28
| Monthly Target 1 | 359.24 |
| Monthly Target 2 | 411.19 |
| Monthly Target 3 | 451.94666666667 |
| Monthly Target 4 | 503.9 |
| Monthly Target 5 | 544.66 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 463.15 (2.64%) | 436.00 | 399.99 - 492.70 | 0.7051 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0415 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8801 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0265 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7556 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0157 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1719 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.843 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.229 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3316 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9579 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 384.42 and 571.43
| Yearly Target 1 | 233.5 |
| Yearly Target 2 | 348.33 |
| Yearly Target 3 | 420.51333333333 |
| Yearly Target 4 | 535.34 |
| Yearly Target 5 | 607.52 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 463.15 (47.82%) | 317.06 | 305.69 - 492.70 | 0.5453 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.6505 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1774 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4997 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5763 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5089 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.8091 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7974 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.241 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1944 times | Fri 30 December 2016 | 70.55 (0%) | 29.12 | 28.03 - 75.35 | 1.0538 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.08
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 17 points
Upper Bollinger band is at 488 and lower is at 423, while middle bands are at 440 and 472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.17 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 471.47 |
| 12 day DMA | 459.86 |
| 20 day DMA | 455.07 |
| 35 day DMA | 427.98 |
| 50 day DMA | 404.98 |
| 100 day DMA | 368.61 |
| 150 day DMA | 330.47 |
| 200 day DMA | 302.89 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.66 | 471.42 | 470.06 |
| 12 day EMA | 461.88 | 461.65 | 459.38 |
| 20 day EMA | 451.3 | 450.05 | 447.51 |
| 35 day EMA | 428.85 | 426.83 | 424.04 |
| 50 day EMA | 405.39 | 403.03 | 400.13 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.47 | 470.5 | 467.53 |
| 12 day SMA | 459.86 | 459.88 | 456.95 |
| 20 day SMA | 455.07 | 453.79 | 451.7 |
| 35 day SMA | 427.98 | 424.67 | 421.28 |
| 50 day SMA | 404.98 | 402 | 399.26 |
| 100 day SMA | 368.61 | 366.93 | 365.15 |
| 150 day SMA | 330.47 | 328.88 | 327.21 |
| 200 day SMA | 302.89 | 301.67 | 300.35 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
