ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 362.65 and 368.47

Intraday Target 1358.22
Intraday Target 2361.26
Intraday Target 3364.04333333333
Intraday Target 4367.08
Intraday Target 5369.86

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 25 September 2026 364.29 (0.89%) 363.40 361.01 - 366.83 0.4778 times
Thu 24 September 2026 361.06 (-3.56%) 367.09 360.99 - 374.88 0.9106 times
Wed 23 September 2026 374.40 (0.85%) 370.20 362.47 - 378.76 0.5412 times
Tue 22 September 2026 371.25 (-2.33%) 383.63 369.90 - 385.00 0.9287 times
Mon 21 September 2026 380.12 (-2.5%) 396.18 378.63 - 396.18 1.8759 times
Fri 18 September 2026 389.85 (1.79%) 387.50 382.53 - 390.00 1.2813 times
Thu 17 September 2026 383.00 (-2.72%) 406.81 377.15 - 413.13 1.4331 times
Wed 16 September 2026 393.72 (1.28%) 396.69 390.34 - 402.01 0.7963 times
Tue 15 September 2026 388.74 (-0.97%) 397.92 385.04 - 400.71 0.8562 times
Mon 14 September 2026 392.56 (-5.12%) 389.10 382.37 - 398.69 0.8988 times
Fri 11 September 2026 413.74 (4.39%) 401.05 401.05 - 416.55 0.5283 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 345.05 and 380.24

Weekly Target 1338.63
Weekly Target 2351.46
Weekly Target 3373.82
Weekly Target 4386.65
Weekly Target 5409.01

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 25 September 2026 364.29 (-6.56%) 396.18 360.99 - 396.18 1.2554 times
Fri 18 September 2026 389.85 (-5.77%) 389.10 377.15 - 413.13 1.3964 times
Fri 11 September 2026 413.74 (-1.02%) 416.00 394.69 - 444.53 1.0071 times
Fri 04 September 2026 417.99 (0.06%) 421.29 400.60 - 433.98 1.2366 times
Fri 28 August 2026 417.74 (-16.72%) 496.32 417.74 - 499.60 0.9151 times
Fri 21 August 2026 501.63 (-13.25%) 587.37 499.61 - 597.99 0.8599 times
Fri 14 August 2026 578.22 (-3.2%) 603.73 554.07 - 608.67 0.7501 times
Fri 07 August 2026 597.33 (4.72%) 572.46 536.23 - 632.55 0.5247 times
Fri 31 July 2026 570.43 (0.27%) 568.65 483.01 - 604.57 1.1156 times
Fri 24 July 2026 568.92 (3.2%) 566.00 559.53 - 635.76 0.939 times
Fri 17 July 2026 551.26 (-12.57%) 615.40 508.77 - 630.00 1.0808 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 320.87 and 404.41

Monthly Target 1306.4
Monthly Target 2335.34
Monthly Target 3389.93666666667
Monthly Target 4418.88
Monthly Target 5473.48

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 25 September 2026 364.29 (-14.28%) 422.36 360.99 - 444.53 1.1351 times
Mon 31 August 2026 424.99 (-25.5%) 572.46 417.74 - 632.55 0.7844 times
Fri 31 July 2026 570.43 (-28.57%) 781.19 483.01 - 781.19 0.9806 times
Tue 30 June 2026 798.55 (19.72%) 654.39 576.37 - 805.75 1.0128 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.7691 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.861 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3164 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.0902 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.9592 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.091 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8235 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 334.99 and 835.05

Yearly Target 1-8.15
Yearly Target 2178.07
Yearly Target 3491.91
Yearly Target 4678.13
Yearly Target 5991.97

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 25 September 2026 364.29 (16.27%) 317.06 305.69 - 805.75 1.5403 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.3483 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.0419 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4438 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5026 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4547 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.7344 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.7237 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.1263 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.084 times
Fri 30 December 2016 70.55 (0%) 46.28 45.41 - 75.35 0.561 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.5

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 21 points

Upper Bollinger band is at 438 and lower is at 357, while middle bands are at 377 and 418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArganInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.09 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 370.22
12 day DMA 384.09
20 day DMA 396.92
35 day DMA 455.07
50 day DMA 491.58
100 day DMA 587.63
150 day DMA 570.03
200 day DMA 514.63

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA370.42373.49379.71
12 day EMA385.39389.22394.34
20 day EMA405.7410.06415.22
35 day EMA445.22449.98455.21
50 day EMA488.46493.53498.93

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA370.22375.34379.72
12 day SMA384.09387.24393.55
20 day SMA396.92401.7406.41
35 day SMA455.07461.55468.43
50 day SMA491.58495.24500.21
100 day SMA587.63590.95594.37
150 day SMA570.03570.48570.84
200 day SMA514.63514.59514.54

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top