ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 628.09 and 665.49
| Intraday Target 1 | 598.63 |
| Intraday Target 2 | 620.15 |
| Intraday Target 3 | 636.02666666667 |
| Intraday Target 4 | 657.55 |
| Intraday Target 5 | 673.43 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 641.68 (2.89%) | 625.34 | 614.50 - 651.90 | 0.8622 times | Thu 11 June 2026 | 623.66 (5.9%) | 602.80 | 600.45 - 627.14 | 0.7222 times | Wed 10 June 2026 | 588.90 (-4.08%) | 609.74 | 578.25 - 623.28 | 0.8403 times | Tue 09 June 2026 | 613.93 (-0.98%) | 632.97 | 576.37 - 639.97 | 1.0511 times | Mon 08 June 2026 | 619.98 (-10.77%) | 699.25 | 601.20 - 701.00 | 1.9029 times | Fri 05 June 2026 | 694.85 (0.96%) | 784.00 | 660.26 - 794.99 | 1.9549 times | Thu 04 June 2026 | 688.25 (0.27%) | 682.00 | 657.95 - 699.71 | 0.4917 times | Wed 03 June 2026 | 686.37 (3.5%) | 662.53 | 652.29 - 693.01 | 0.8559 times | Tue 02 June 2026 | 663.14 (2.51%) | 644.60 | 644.60 - 670.60 | 0.6468 times | Mon 01 June 2026 | 646.89 (-3.01%) | 654.39 | 636.42 - 664.06 | 0.6718 times | Fri 29 May 2026 | 667.00 (-1.54%) | 679.71 | 635.01 - 679.71 | 0.4032 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 546.71 and 671.34
| Weekly Target 1 | 515.05 |
| Weekly Target 2 | 578.37 |
| Weekly Target 3 | 639.68333333333 |
| Weekly Target 4 | 703 |
| Weekly Target 5 | 764.31 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.3378 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.1494 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.6672 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 0.9708 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 0.9932 times | Fri 08 May 2026 | 680.26 (-3.13%) | 713.43 | 680.07 - 742.30 | 0.9603 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.8714 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.9862 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.099 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.9648 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.6183 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 499.72 and 718.34
| Monthly Target 1 | 452.39 |
| Monthly Target 2 | 547.04 |
| Monthly Target 3 | 671.01333333333 |
| Monthly Target 4 | 765.66 |
| Monthly Target 5 | 889.63 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 641.68 (-3.8%) | 654.39 | 576.37 - 794.99 | 0.516 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7896 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8839 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3514 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1192 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9846 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.12 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8454 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0787 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3112 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8717 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 473.69 and 962.99
| Yearly Target 1 | 91.49 |
| Yearly Target 2 | 366.58 |
| Yearly Target 3 | 580.78666666667 |
| Yearly Target 4 | 855.88 |
| Yearly Target 5 | 1070.09 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 641.68 (104.8%) | 317.06 | 305.69 - 794.99 | 1.0102 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.4954 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1072 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4716 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5341 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4832 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7804 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7691 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.1969 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1519 times | Fri 30 December 2016 | 70.55 (0%) | 33.88 | 30.62 - 75.35 | 0.8404 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 643.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.64
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 31 points
Upper Bollinger band is at 718 and lower is at 594, while middle bands are at 625 and 687
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.15 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 617.63 |
| 12 day DMA | 651.01 |
| 20 day DMA | 655.72 |
| 35 day DMA | 668.62 |
| 50 day DMA | 649.41 |
| 100 day DMA | 538.33 |
| 150 day DMA | 470.64 |
| 200 day DMA | 418.09 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.05 | 625.73 | 626.77 |
| 12 day EMA | 643.98 | 644.4 | 648.17 |
| 20 day EMA | 650.62 | 651.56 | 654.5 |
| 35 day EMA | 643.63 | 643.75 | 644.93 |
| 50 day EMA | 635.86 | 635.62 | 636.11 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.63 | 628.26 | 641.18 |
| 12 day SMA | 651.01 | 653.66 | 657.58 |
| 20 day SMA | 655.72 | 660.68 | 665.5 |
| 35 day SMA | 668.62 | 669.05 | 669.85 |
| 50 day SMA | 649.41 | 648 | 646.42 |
| 100 day SMA | 538.33 | 535.75 | 532.81 |
| 150 day SMA | 470.64 | 468.4 | 466.23 |
| 200 day SMA | 418.09 | 415.97 | 413.93 |


