Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 594.59 and 609.25
| Intraday Target 1 | 591.51 |
| Intraday Target 2 | 597.67 |
| Intraday Target 3 | 606.16666666667 |
| Intraday Target 4 | 612.33 |
| Intraday Target 5 | 620.83 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 603.84 (-0.8%) | 611.34 | 600.00 - 614.66 | 0.4575 times | Thu 09 April 2026 | 608.69 (3.47%) | 597.10 | 586.29 - 615.68 | 0.2905 times | Wed 08 April 2026 | 588.28 (1.96%) | 599.01 | 585.15 - 615.00 | 0.954 times | Tue 07 April 2026 | 576.95 (0.81%) | 572.64 | 560.03 - 577.48 | 0.5962 times | Mon 06 April 2026 | 572.31 (-0.5%) | 583.78 | 565.13 - 587.66 | 0.6491 times | Thu 02 April 2026 | 575.16 (0.66%) | 554.59 | 547.33 - 579.73 | 0.615 times | Wed 01 April 2026 | 571.38 (4.91%) | 549.20 | 546.76 - 578.41 | 1.0769 times | Tue 31 March 2026 | 544.65 (5.97%) | 523.77 | 506.59 - 545.00 | 1.277 times | Mon 30 March 2026 | 513.98 (-9.35%) | 570.57 | 500.92 - 588.00 | 1.9751 times | Fri 27 March 2026 | 566.99 (38.05%) | 459.00 | 450.00 - 579.00 | 2.1086 times | Thu 26 March 2026 | 410.70 (-6.12%) | 435.00 | 398.95 - 435.00 | 0.4274 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 581.94 and 637.59
| Weekly Target 1 | 537.53 |
| Weekly Target 2 | 570.69 |
| Weekly Target 3 | 593.18333333333 |
| Weekly Target 4 | 626.34 |
| Weekly Target 5 | 648.83 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.7869 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.32 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.6271 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5453 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.201 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.0719 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9214 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.689 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.181 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.6565 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.1336 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 575.3 and 644.22
| Monthly Target 1 | 519.84 |
| Monthly Target 2 | 561.84 |
| Monthly Target 3 | 588.76 |
| Monthly Target 4 | 630.76 |
| Monthly Target 5 | 657.68 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 603.84 (10.87%) | 549.20 | 546.76 - 615.68 | 0.2979 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2778 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1018 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.931 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0859 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7993 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0745 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2398 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8918 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.3002 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.4087 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 454.77 and 764.76
| Yearly Target 1 | 198.41 |
| Yearly Target 2 | 401.13 |
| Yearly Target 3 | 508.40333333333 |
| Yearly Target 4 | 711.12 |
| Yearly Target 5 | 818.39 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 603.84 (92.72%) | 317.06 | 305.69 - 615.68 | 0.6968 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.608 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1585 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4917 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5671 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5008 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7962 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7847 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.2211 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1752 times | Fri 30 December 2016 | 70.55 (0%) | 30.04 | 28.28 - 75.35 | 0.9835 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 63 points
Upper Bollinger band is at 639 and lower is at 391, while middle bands are at 453 and 577
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.51 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 590.01 |
| 12 day DMA | 547.53 |
| 20 day DMA | 514.51 |
| 35 day DMA | 485.33 |
| 50 day DMA | 453.95 |
| 100 day DMA | 397.46 |
| 150 day DMA | 357.63 |
| 200 day DMA | 323.8 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.17 | 583.33 | 570.65 |
| 12 day EMA | 557.14 | 548.65 | 537.74 |
| 20 day EMA | 529.47 | 521.64 | 512.48 |
| 35 day EMA | 492.04 | 485.46 | 478.2 |
| 50 day EMA | 460.23 | 454.37 | 448.07 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.01 | 584.28 | 576.82 |
| 12 day SMA | 547.53 | 534.28 | 522.16 |
| 20 day SMA | 514.51 | 507.96 | 500.46 |
| 35 day SMA | 485.33 | 479.91 | 474.14 |
| 50 day SMA | 453.95 | 449.05 | 444.12 |
| 100 day SMA | 397.46 | 394.78 | 392.34 |
| 150 day SMA | 357.63 | 355.19 | 352.64 |
| 200 day SMA | 323.8 | 321.85 | 319.85 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
