Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 368.69 and 379.79
| Intraday Target 1 | 360.36 |
| Intraday Target 2 | 365.91 |
| Intraday Target 3 | 371.45666666667 |
| Intraday Target 4 | 377.01 |
| Intraday Target 5 | 382.56 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.47 (0.4%) | 368.14 | 365.90 - 377.00 | 0.6924 times | Mon 09 February 2026 | 370.00 (5.09%) | 356.35 | 352.87 - 373.78 | 1.0349 times | Fri 06 February 2026 | 352.09 (1.77%) | 357.00 | 351.59 - 372.18 | 1.0697 times | Thu 05 February 2026 | 345.97 (-2.31%) | 345.72 | 340.00 - 361.24 | 0.8247 times | Wed 04 February 2026 | 354.14 (-7.23%) | 386.00 | 333.39 - 386.00 | 1.6603 times | Tue 03 February 2026 | 381.73 (7.3%) | 364.79 | 364.79 - 381.74 | 0.9098 times | Mon 02 February 2026 | 355.77 (2.49%) | 350.71 | 349.76 - 360.00 | 0.7619 times | Fri 30 January 2026 | 347.11 (-2.36%) | 350.50 | 345.92 - 367.00 | 1.3553 times | Thu 29 January 2026 | 355.51 (-0.94%) | 362.20 | 342.98 - 363.00 | 0.9621 times | Wed 28 January 2026 | 358.87 (-1.02%) | 363.63 | 350.00 - 366.60 | 0.729 times | Tue 27 January 2026 | 362.58 (2.57%) | 359.08 | 349.60 - 365.58 | 0.9049 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 362.17 and 386.3
| Weekly Target 1 | 342.98 |
| Weekly Target 2 | 357.23 |
| Weekly Target 3 | 367.11333333333 |
| Weekly Target 4 | 381.36 |
| Weekly Target 5 | 391.24 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.47 (5.5%) | 356.35 | 352.87 - 377.00 | 0.5328 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.6122 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.4886 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.9669 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.5753 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.3093 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.467 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1591 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.5513 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.3374 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.8061 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 352.43 and 405.04
| Monthly Target 1 | 311.01 |
| Monthly Target 2 | 341.24 |
| Monthly Target 3 | 363.62 |
| Monthly Target 4 | 393.85 |
| Monthly Target 5 | 416.23 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.47 (7.02%) | 350.71 | 333.39 - 386.00 | 0.3589 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9211 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0744 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7908 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0631 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2266 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8823 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2864 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3938 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 1.0026 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.1062 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 338.58 and 432.89
| Yearly Target 1 | 264.74 |
| Yearly Target 2 | 318.11 |
| Yearly Target 3 | 359.05333333333 |
| Yearly Target 4 | 412.42 |
| Yearly Target 5 | 453.36 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.47 (18.56%) | 317.06 | 305.69 - 400.00 | 0.2615 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.73 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.2127 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5147 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5936 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5242 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.8334 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.8214 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.2783 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.2302 times | Fri 30 December 2016 | 70.55 (117.75%) | 31.74 | 28.03 - 75.35 | 1.146 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 22 points
Upper Bollinger band is at 402 and lower is at 317, while middle bands are at 338 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.25 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 358.73 |
| 12 day DMA | 359.06 |
| 20 day DMA | 358.99 |
| 35 day DMA | 344.36 |
| 50 day DMA | 341.34 |
| 100 day DMA | 321.42 |
| 150 day DMA | 289.32 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.68 | 359.79 | 354.68 |
| 12 day EMA | 360.03 | 357.95 | 355.76 |
| 20 day EMA | 356.24 | 354.64 | 353.02 |
| 35 day EMA | 351.97 | 350.82 | 349.69 |
| 50 day EMA | 344.93 | 343.85 | 342.78 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.73 | 360.79 | 357.94 |
| 12 day SMA | 359.06 | 358.43 | 359.29 |
| 20 day SMA | 358.99 | 355.88 | 352.97 |
| 35 day SMA | 344.36 | 342.72 | 340.62 |
| 50 day SMA | 341.34 | 341.53 | 341.59 |
| 100 day SMA | 321.42 | 320.1 | 318.79 |
| 150 day SMA | 289.32 | 288.19 | 287.12 |
| 200 day SMA | 265.95 | 264.77 | 263.57 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
