ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong intraday Stock price targets for ArganInc are 628.09 and 665.49

Intraday Target 1598.63
Intraday Target 2620.15
Intraday Target 3636.02666666667
Intraday Target 4657.55
Intraday Target 5673.43

Daily price and volume Argan Inc

Date Closing Open Range Volume
Fri 12 June 2026 641.68 (2.89%) 625.34 614.50 - 651.90 0.8622 times
Thu 11 June 2026 623.66 (5.9%) 602.80 600.45 - 627.14 0.7222 times
Wed 10 June 2026 588.90 (-4.08%) 609.74 578.25 - 623.28 0.8403 times
Tue 09 June 2026 613.93 (-0.98%) 632.97 576.37 - 639.97 1.0511 times
Mon 08 June 2026 619.98 (-10.77%) 699.25 601.20 - 701.00 1.9029 times
Fri 05 June 2026 694.85 (0.96%) 784.00 660.26 - 794.99 1.9549 times
Thu 04 June 2026 688.25 (0.27%) 682.00 657.95 - 699.71 0.4917 times
Wed 03 June 2026 686.37 (3.5%) 662.53 652.29 - 693.01 0.8559 times
Tue 02 June 2026 663.14 (2.51%) 644.60 644.60 - 670.60 0.6468 times
Mon 01 June 2026 646.89 (-3.01%) 654.39 636.42 - 664.06 0.6718 times
Fri 29 May 2026 667.00 (-1.54%) 679.71 635.01 - 679.71 0.4032 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 546.71 and 671.34

Weekly Target 1515.05
Weekly Target 2578.37
Weekly Target 3639.68333333333
Weekly Target 4703
Weekly Target 5764.31

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Fri 12 June 2026 641.68 (-7.65%) 699.25 576.37 - 701.00 1.3378 times
Fri 05 June 2026 694.85 (4.18%) 654.39 636.42 - 794.99 1.1494 times
Fri 29 May 2026 667.00 (1.62%) 671.51 635.01 - 688.94 0.6672 times
Fri 22 May 2026 656.35 (-9.13%) 711.48 615.00 - 713.74 0.9708 times
Fri 15 May 2026 722.31 (6.18%) 681.63 647.78 - 748.50 0.9932 times
Fri 08 May 2026 680.26 (-3.13%) 713.43 680.07 - 742.30 0.9603 times
Fri 01 May 2026 702.27 (7.55%) 660.48 607.21 - 704.59 0.8714 times
Fri 24 April 2026 652.99 (9.22%) 593.57 567.74 - 683.12 0.9862 times
Fri 17 April 2026 597.88 (-0.99%) 605.20 589.69 - 620.00 1.099 times
Fri 10 April 2026 603.84 (4.99%) 583.78 560.03 - 615.68 0.9648 times
Thu 02 April 2026 575.16 (1.44%) 570.57 500.92 - 588.00 1.6183 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 499.72 and 718.34

Monthly Target 1452.39
Monthly Target 2547.04
Monthly Target 3671.01333333333
Monthly Target 4765.66
Monthly Target 5889.63

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 12 June 2026 641.68 (-3.8%) 654.39 576.37 - 794.99 0.516 times
Fri 29 May 2026 667.00 (-0.44%) 668.62 615.00 - 748.50 0.7896 times
Thu 30 April 2026 669.98 (23.01%) 549.20 546.76 - 683.12 0.8839 times
Tue 31 March 2026 544.65 (20.7%) 436.00 398.95 - 588.00 1.3514 times
Fri 27 February 2026 451.25 (30%) 350.71 333.39 - 459.75 1.1192 times
Fri 30 January 2026 347.11 (10.78%) 317.06 305.69 - 400.00 0.9846 times
Wed 31 December 2025 313.32 (-20.72%) 370.66 276.28 - 374.30 1.12 times
Fri 28 November 2025 395.20 (29.06%) 303.88 290.00 - 399.30 0.8454 times
Fri 31 October 2025 306.21 (13.39%) 266.99 255.60 - 320.00 1.0787 times
Tue 30 September 2025 270.05 (18.33%) 220.00 197.00 - 279.00 1.3112 times
Fri 29 August 2025 228.22 (-6.84%) 236.50 203.55 - 245.18 0.8717 times

 monthly chart ArganInc

Yearly price and charts ArganInc

Strong yearly Stock price targets for ArganInc AGX are 473.69 and 962.99

Yearly Target 191.49
Yearly Target 2366.58
Yearly Target 3580.78666666667
Yearly Target 4855.88
Yearly Target 51070.09

Yearly price and volumes Argan Inc

Date Closing Open Range Volume
Fri 12 June 2026 641.68 (104.8%) 317.06 305.69 - 794.99 1.0102 times
Wed 31 December 2025 313.32 (128.63%) 138.54 101.02 - 399.30 2.4954 times
Tue 31 December 2024 137.04 (192.88%) 46.74 43.44 - 164.00 1.1072 times
Fri 29 December 2023 46.79 (26.87%) 36.83 36.10 - 48.51 0.4716 times
Fri 30 December 2022 36.88 (-4.68%) 38.62 31.26 - 42.15 0.5341 times
Fri 31 December 2021 38.69 (-13.04%) 44.81 36.60 - 55.99 0.4832 times
Thu 31 December 2020 44.49 (10.84%) 40.32 29.91 - 54.50 0.7804 times
Tue 31 December 2019 40.14 (6.08%) 37.40 32.43 - 51.95 0.7691 times
Mon 31 December 2018 37.84 (-16.74%) 45.45 34.90 - 47.53 1.1969 times
Wed 27 December 2017 45.45 (-35.58%) 71.95 41.79 - 76.70 1.1519 times
Fri 30 December 2016 70.55 (0%) 33.88 30.62 - 75.35 0.8404 times

Indicator Analysis of ArganInc

Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.64

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 31 points

Upper Bollinger band is at 718 and lower is at 594, while middle bands are at 625 and 687

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArganInc (AGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArganInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArganInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArganInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.15 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.

ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 617.63
12 day DMA 651.01
20 day DMA 655.72
35 day DMA 668.62
50 day DMA 649.41
100 day DMA 538.33
150 day DMA 470.64
200 day DMA 418.09

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA631.05625.73626.77
12 day EMA643.98644.4648.17
20 day EMA650.62651.56654.5
35 day EMA643.63643.75644.93
50 day EMA635.86635.62636.11

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA617.63628.26641.18
12 day SMA651.01653.66657.58
20 day SMA655.72660.68665.5
35 day SMA668.62669.05669.85
50 day SMA649.41648646.42
100 day SMA538.33535.75532.81
150 day SMA470.64468.4466.23
200 day SMA418.09415.97413.93

Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top