Munafa Stock Market Course + Intraday & FNO calls 
ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 455.48 and 480.01
| Intraday Target 1 | 449.25 |
| Intraday Target 2 | 461.7 |
| Intraday Target 3 | 473.78 |
| Intraday Target 4 | 486.23 |
| Intraday Target 5 | 498.31 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 474.15 (-1.2%) | 483.00 | 461.33 - 485.86 | 0.7129 times | Thu 19 March 2026 | 479.90 (1.32%) | 457.62 | 454.00 - 492.70 | 0.3388 times | Tue 17 March 2026 | 473.63 (1.52%) | 465.01 | 465.01 - 480.88 | 0.8345 times | Mon 16 March 2026 | 466.52 (1.79%) | 471.50 | 461.62 - 483.00 | 0.9813 times | Fri 13 March 2026 | 458.31 (-0.22%) | 462.62 | 448.33 - 476.00 | 0.8845 times | Thu 12 March 2026 | 459.30 (-2.87%) | 461.25 | 453.00 - 471.01 | 1.3597 times | Wed 11 March 2026 | 472.86 (3.08%) | 455.74 | 451.55 - 484.13 | 0.9804 times | Tue 10 March 2026 | 458.71 (-1.85%) | 467.00 | 456.96 - 478.26 | 1.9647 times | Mon 09 March 2026 | 467.37 (12.84%) | 411.00 | 399.99 - 467.47 | 1.1262 times | Fri 06 March 2026 | 414.20 (-3.73%) | 415.75 | 405.00 - 432.04 | 0.817 times | Thu 05 March 2026 | 430.25 (-7.15%) | 455.80 | 416.00 - 456.41 | 1.2579 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 464.08 and 502.78
| Weekly Target 1 | 434.92 |
| Weekly Target 2 | 454.53 |
| Weekly Target 3 | 473.61666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 512.32 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5975 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.3159 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1745 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 1.0096 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7549 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1983 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.8151 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.2422 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.1469 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.745 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.2137 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 437.07 and 529.78
| Monthly Target 1 | 362.9 |
| Monthly Target 2 | 418.53 |
| Monthly Target 3 | 455.61333333333 |
| Monthly Target 4 | 511.24 |
| Monthly Target 5 | 548.32 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 474.15 (5.07%) | 436.00 | 399.99 - 492.70 | 0.6448 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0482 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8858 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0332 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7605 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0223 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1796 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8485 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.237 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3403 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9641 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 389.92 and 576.93
| Yearly Target 1 | 237.17 |
| Yearly Target 2 | 355.66 |
| Yearly Target 3 | 424.18 |
| Yearly Target 4 | 542.67 |
| Yearly Target 5 | 611.19 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 474.15 (51.33%) | 317.06 | 305.69 - 492.70 | 0.5327 times | Wed 31 December 2025 | 313.32 (128.63%) | 138.54 | 101.02 - 399.30 | 2.654 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.179 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.5003 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5771 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.5096 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.8102 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.7985 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.2427 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.196 times | Fri 30 December 2016 | 70.55 (0%) | 29.05 | 28.03 - 75.35 | 1.068 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 17 points
Upper Bollinger band is at 487 and lower is at 422, while middle bands are at 438 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
ArganInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.31 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 470.5 |
| 12 day DMA | 459.88 |
| 20 day DMA | 453.79 |
| 35 day DMA | 424.67 |
| 50 day DMA | 402 |
| 100 day DMA | 366.93 |
| 150 day DMA | 328.88 |
| 200 day DMA | 301.67 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.42 | 470.06 | 465.14 |
| 12 day EMA | 461.65 | 459.38 | 455.65 |
| 20 day EMA | 449.98 | 447.44 | 444.03 |
| 35 day EMA | 427.05 | 424.28 | 421.01 |
| 50 day EMA | 402.92 | 400.01 | 396.75 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.5 | 467.53 | 466.12 |
| 12 day SMA | 459.88 | 456.95 | 454.07 |
| 20 day SMA | 453.79 | 451.7 | 448.41 |
| 35 day SMA | 424.67 | 421.28 | 417.82 |
| 50 day SMA | 402 | 399.26 | 396.27 |
| 100 day SMA | 366.93 | 365.15 | 363.11 |
| 150 day SMA | 328.88 | 327.21 | 325.51 |
| 200 day SMA | 301.67 | 300.35 | 299 |
Videos related to: ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
