ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AGX
- AGX Experts view
- Tomorrow's Movement AGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArganInc
Strong intraday Stock price targets for ArganInc are 320.98 and 333.61
| Intraday Target 1 | 311.02 |
| Intraday Target 2 | 318.31 |
| Intraday Target 3 | 323.65333333333 |
| Intraday Target 4 | 330.94 |
| Intraday Target 5 | 336.28 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.59 (3.72%) | 316.37 | 316.37 - 329.00 | 1.0566 times | Thu 18 December 2025 | 313.90 (5.85%) | 300.51 | 300.37 - 317.44 | 0.7149 times | Wed 17 December 2025 | 296.56 (-7.35%) | 320.00 | 290.10 - 329.59 | 1.1557 times | Tue 16 December 2025 | 320.10 (0.79%) | 316.30 | 312.48 - 326.63 | 0.6176 times | Mon 15 December 2025 | 317.58 (-0.73%) | 325.61 | 314.70 - 325.61 | 0.7096 times | Fri 12 December 2025 | 319.91 (-3.23%) | 328.00 | 307.64 - 331.55 | 1.2057 times | Thu 11 December 2025 | 330.60 (1.48%) | 325.63 | 318.00 - 341.00 | 0.9949 times | Wed 10 December 2025 | 325.77 (-2.13%) | 328.03 | 322.50 - 338.00 | 1.4075 times | Tue 09 December 2025 | 332.87 (4.25%) | 321.44 | 319.27 - 334.25 | 1.0772 times | Mon 08 December 2025 | 319.31 (1.79%) | 314.91 | 305.31 - 326.75 | 1.0603 times | Fri 05 December 2025 | 313.70 (-12.05%) | 296.81 | 276.28 - 316.73 | 3.3732 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 288.1 and 327.59
| Weekly Target 1 | 275.6 |
| Weekly Target 2 | 300.6 |
| Weekly Target 3 | 315.09333333333 |
| Weekly Target 4 | 340.09 |
| Weekly Target 5 | 354.58 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.0127 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.3676 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.7164 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.7578 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.2 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.1064 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5152 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2445 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 0.9686 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.1109 times | Fri 17 October 2025 | 283.94 (10.85%) | 271.40 | 271.40 - 320.00 | 1.2971 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 251.93 and 349.95
| Monthly Target 1 | 227.37 |
| Monthly Target 2 | 276.48 |
| Monthly Target 3 | 325.39 |
| Monthly Target 4 | 374.5 |
| Monthly Target 5 | 423.41 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.59 (-17.61%) | 370.66 | 276.28 - 374.30 | 0.8487 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7415 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9969 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1502 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8273 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2062 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3069 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9401 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0373 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9448 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9389 times |
Yearly price and charts ArganInc
Strong yearly Stock price targets for ArganInc AGX are 213.31 and 511.59
| Yearly Target 1 | -22.98 |
| Yearly Target 2 | 151.31 |
| Yearly Target 3 | 275.30333333333 |
| Yearly Target 4 | 449.59 |
| Yearly Target 5 | 573.58 |
Yearly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 325.59 (137.59%) | 138.54 | 101.02 - 399.30 | 2.4843 times | Tue 31 December 2024 | 137.04 (192.88%) | 46.74 | 43.44 - 164.00 | 1.1177 times | Fri 29 December 2023 | 46.79 (26.87%) | 36.83 | 36.10 - 48.51 | 0.4743 times | Fri 30 December 2022 | 36.88 (-4.68%) | 38.62 | 31.26 - 42.15 | 0.5471 times | Fri 31 December 2021 | 38.69 (-13.04%) | 44.81 | 36.60 - 55.99 | 0.4831 times | Thu 31 December 2020 | 44.49 (10.84%) | 40.32 | 29.91 - 54.50 | 0.7682 times | Tue 31 December 2019 | 40.14 (6.08%) | 37.40 | 32.43 - 51.95 | 0.757 times | Mon 31 December 2018 | 37.84 (-16.74%) | 45.45 | 34.90 - 47.53 | 1.1781 times | Wed 27 December 2017 | 45.45 (-35.58%) | 71.95 | 41.79 - 76.70 | 1.1339 times | Fri 30 December 2016 | 70.55 (117.75%) | 31.74 | 28.03 - 75.35 | 1.0562 times | Thu 31 December 2015 | 32.40 (0%) | 35.75 | 29.76 - 40.10 | 0.1966 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 27 points
Upper Bollinger band is at 393 and lower is at 288, while middle bands are at 314 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArganInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArganInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArganInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.45 and ArganInc AGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 314.75 |
| 12 day DMA | 322.72 |
| 20 day DMA | 340.06 |
| 35 day DMA | 337.21 |
| 50 day DMA | 322.73 |
| 100 day DMA | 281.72 |
| 150 day DMA | 258.86 |
| 200 day DMA | 229.72 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.9 | 314.05 | 314.12 |
| 12 day EMA | 324.59 | 324.41 | 326.32 |
| 20 day EMA | 328.98 | 329.34 | 330.97 |
| 35 day EMA | 324.46 | 324.39 | 325.01 |
| 50 day EMA | 317.58 | 317.25 | 317.39 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.75 | 313.61 | 316.95 |
| 12 day SMA | 322.72 | 324.84 | 328.47 |
| 20 day SMA | 340.06 | 341.45 | 343.69 |
| 35 day SMA | 337.21 | 336.43 | 335.82 |
| 50 day SMA | 322.73 | 321.62 | 320.97 |
| 100 day SMA | 281.72 | 280.87 | 280.11 |
| 150 day SMA | 258.86 | 257.92 | 257.02 |
| 200 day SMA | 229.72 | 228.66 | 227.67 |


