Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 37.73 and 38.89
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 38.69 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.85 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.33 (-2.34%) | 39.45 | 38.29 - 39.45 | 0.7153 times | Thu 21 May 2026 | 39.25 (-0.68%) | 38.85 | 38.59 - 40.07 | 0.9295 times | Wed 20 May 2026 | 39.52 (2.52%) | 38.93 | 38.22 - 40.05 | 1.1688 times | Tue 19 May 2026 | 38.55 (-4.29%) | 40.26 | 38.32 - 40.46 | 0.9129 times | Mon 18 May 2026 | 40.28 (0.12%) | 40.31 | 40.03 - 41.40 | 0.3582 times | Fri 15 May 2026 | 40.23 (-7.45%) | 41.65 | 39.60 - 41.83 | 1.6548 times | Thu 14 May 2026 | 43.47 (-0.41%) | 43.63 | 42.61 - 43.88 | 0.6183 times | Wed 13 May 2026 | 43.65 (-1.84%) | 43.93 | 43.14 - 44.25 | 1.3483 times | Tue 12 May 2026 | 44.47 (1.28%) | 43.02 | 42.20 - 44.73 | 1.1018 times | Mon 11 May 2026 | 43.91 (1.22%) | 43.83 | 43.48 - 45.10 | 1.1922 times | Fri 08 May 2026 | 43.38 (2.38%) | 42.93 | 42.42 - 44.04 | 1.4835 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.69 and 39.87
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.55 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.7964 times | Fri 08 May 2026 | 43.38 (10.05%) | 39.00 | 38.55 - 44.58 | 1.3156 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.4368 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.0664 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7597 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.7982 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.8842 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.4253 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.9676 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.9194 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.84 and 41.72
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.33 (-4.03%) | 39.98 | 38.22 - 45.10 | 0.6369 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9128 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1633 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2471 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8907 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7244 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7025 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4106 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3919 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.92 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1165 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 25.47 and 46.87
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 29.76 |
| Yearly Target 3 | 42.583333333333 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.33 (-0.65%) | 39.17 | 34.01 - 55.41 | 0.4908 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2369 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8533 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0695 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5075 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0431 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2114 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8787 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7269 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9819 times | Fri 30 December 2016 | 6.84 (0%) | 5.44 | 4.86 - 10.41 | 0.6887 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlamosGold in short term and the sell signal is strong.
AlamosGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and AlamosGold AGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.15 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.86 |
| 150 day DMA | 40.81 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.92 | 40.25 |
| 12 day EMA | 40.6 | 41.01 | 41.33 |
| 20 day EMA | 41.5 | 41.83 | 42.1 |
| 35 day EMA | 42.5 | 42.75 | 42.96 |
| 50 day EMA | 43.64 | 43.86 | 44.05 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.57 | 40.41 |
| 12 day SMA | 41.45 | 41.76 | 41.73 |
| 20 day SMA | 41.15 | 41.49 | 41.72 |
| 35 day SMA | 43.69 | 43.91 | 44.09 |
| 50 day SMA | 43.54 | 43.76 | 43.99 |
| 100 day SMA | 43.86 | 43.88 | 43.89 |
| 150 day SMA | 40.81 | 40.78 | 40.74 |
| 200 day SMA | 38.29 | 38.22 | 38.15 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
