Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 49.25 and 50.51
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.63 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.89 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.35 (2.03%) | 49.25 | 49.14 - 50.40 | 1.3983 times | Thu 16 April 2026 | 48.37 (1.13%) | 48.33 | 47.90 - 48.68 | 0.7421 times | Wed 15 April 2026 | 47.83 (-1.95%) | 48.54 | 47.59 - 48.88 | 0.796 times | Tue 14 April 2026 | 48.78 (1.22%) | 49.00 | 48.38 - 49.88 | 0.9551 times | Mon 13 April 2026 | 48.19 (-0.64%) | 47.99 | 47.80 - 48.68 | 0.985 times | Fri 10 April 2026 | 48.50 (2.99%) | 47.06 | 46.79 - 48.65 | 0.6274 times | Thu 09 April 2026 | 47.09 (-1.11%) | 47.72 | 46.60 - 48.61 | 0.9082 times | Wed 08 April 2026 | 47.62 (2.45%) | 48.36 | 46.87 - 48.96 | 1.578 times | Tue 07 April 2026 | 46.48 (0.37%) | 46.49 | 45.07 - 46.87 | 1.1044 times | Mon 06 April 2026 | 46.31 (0.65%) | 45.99 | 45.70 - 46.60 | 0.9055 times | Thu 02 April 2026 | 46.01 (0.81%) | 43.30 | 43.27 - 46.13 | 1.4338 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 48.47 and 51.28
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.7658 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.8046 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.8913 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.4368 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.9754 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.9268 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.5573 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.1555 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.1547 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3318 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.5438 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 46.31 and 53.44
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.35 (11.07%) | 45.80 | 43.27 - 50.40 | 0.4171 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1405 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2929 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8732 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7501 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6887 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4328 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3647 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9453 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0947 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0294 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 41.68 and 63.08
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 46.256666666667 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 67.66 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.35 (27.92%) | 39.17 | 34.01 - 55.41 | 0.3823 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2532 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8641 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.1047 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.5593 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0569 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.2052 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8742 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7232 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9769 times | Fri 30 December 2016 | 6.84 (0%) | 4.29 | 3.86 - 10.41 | 0.752 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlamosGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlamosGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.51 |
| 20 day DMA | 45.02 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.4 |
| 100 day DMA | 42.73 |
| 150 day DMA | 39.48 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.06 | 47.9 |
| 12 day EMA | 47.4 | 47.05 | 46.81 |
| 20 day EMA | 46.71 | 46.43 | 46.23 |
| 35 day EMA | 46.05 | 45.86 | 45.71 |
| 50 day EMA | 46 | 45.86 | 45.76 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.33 | 48.08 |
| 12 day SMA | 47.51 | 47.1 | 46.55 |
| 20 day SMA | 45.02 | 44.53 | 44.4 |
| 35 day SMA | 46.94 | 46.96 | 47.02 |
| 50 day SMA | 46.4 | 46.22 | 46.02 |
| 100 day SMA | 42.73 | 42.56 | 42.41 |
| 150 day SMA | 39.48 | 39.37 | 39.27 |
| 200 day SMA | 36.5 | 36.39 | 36.28 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
