Munafa Stock Market Course + Intraday & FNO calls 
AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 32.35 and 33.05
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.51 |
| Intraday Target 3 | 32.876666666667 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.58 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.85 (-2.03%) | 33.00 | 32.54 - 33.24 | 0.7218 times | Wed 12 August 2026 | 33.53 (0.24%) | 34.40 | 33.49 - 34.49 | 0.7928 times | Tue 11 August 2026 | 33.45 (0.78%) | 33.07 | 33.07 - 33.83 | 0.6658 times | Mon 10 August 2026 | 33.19 (0.12%) | 33.15 | 32.65 - 33.46 | 0.8983 times | Fri 07 August 2026 | 33.15 (6.59%) | 33.38 | 32.44 - 33.76 | 1.707 times | Thu 06 August 2026 | 31.10 (-0.51%) | 30.81 | 30.61 - 31.53 | 1.3739 times | Wed 05 August 2026 | 31.26 (8.65%) | 29.85 | 29.55 - 31.55 | 1.5206 times | Tue 04 August 2026 | 28.77 (0.24%) | 28.71 | 28.55 - 29.82 | 0.9516 times | Mon 03 August 2026 | 28.70 (3.13%) | 27.93 | 27.63 - 28.75 | 0.5651 times | Fri 31 July 2026 | 27.83 (-2.01%) | 28.20 | 27.05 - 28.20 | 0.8032 times | Thu 30 July 2026 | 28.40 (-0.56%) | 28.46 | 27.53 - 28.61 | 1.9139 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 31.72 and 33.67
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.293333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.85 (-0.9%) | 33.15 | 32.54 - 34.49 | 0.7008 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.3927 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.1325 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.6879 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 0.9044 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.7947 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.8186 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.7399 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.8205 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.0081 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.8353 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.24 and 37.1
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.85 (18.04%) | 27.93 | 27.63 - 34.49 | 0.6538 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.2022 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5278 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.825 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9372 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1943 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2804 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9144 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7437 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7213 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4482 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 15.77 and 44.13
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 38.436666666667 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.85 (-14.85%) | 39.17 | 27.05 - 55.41 | 0.8126 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.195 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8245 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0333 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.4565 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0078 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.1704 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8489 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7023 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9487 times | Fri 30 December 2016 | 6.84 (0%) | 7.64 | 5.95 - 10.41 | 0.4873 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alamos Gold AGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlamosGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlamosGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.18 |
| 50 day DMA | 31.69 |
| 100 day DMA | 37.35 |
| 150 day DMA | 39.81 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.74 | 32.34 |
| 12 day EMA | 31.63 | 31.41 | 31.02 |
| 20 day EMA | 31.16 | 30.98 | 30.71 |
| 35 day EMA | 31.68 | 31.61 | 31.5 |
| 50 day EMA | 32.48 | 32.47 | 32.43 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 32.88 | 32.43 |
| 12 day SMA | 30.9 | 30.56 | 30.24 |
| 20 day SMA | 30.24 | 30.01 | 29.78 |
| 35 day SMA | 30.18 | 30.1 | 30.03 |
| 50 day SMA | 31.69 | 31.83 | 31.95 |
| 100 day SMA | 37.35 | 37.41 | 37.47 |
| 150 day SMA | 39.81 | 39.86 | 39.9 |
| 200 day SMA | 38.67 | 38.66 | 38.67 |
Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
