AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AGI
- AGI Experts view
- Tomorrow's Movement AGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlamosGold
Strong intraday Stock price targets for AlamosGold are 28.33 and 30.11
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.763333333333 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 31.54 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.7085 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 0.9672 times | Tue 21 July 2026 | 29.52 (4.79%) | 28.76 | 28.62 - 29.63 | 0.9701 times | Mon 20 July 2026 | 28.17 (-0.32%) | 28.07 | 27.87 - 28.37 | 1.1311 times | Fri 17 July 2026 | 28.26 (0.04%) | 27.80 | 27.63 - 28.67 | 1.3874 times | Thu 16 July 2026 | 28.25 (-2.72%) | 28.52 | 27.88 - 28.59 | 1.1296 times | Wed 15 July 2026 | 29.04 (-1.12%) | 29.04 | 28.52 - 29.68 | 0.589 times | Tue 14 July 2026 | 29.37 (1.77%) | 29.94 | 29.12 - 29.98 | 1.2715 times | Mon 13 July 2026 | 28.86 (-2%) | 28.96 | 28.63 - 29.35 | 1.1729 times | Fri 10 July 2026 | 29.45 (-1.44%) | 29.80 | 28.91 - 29.87 | 0.6727 times | Thu 09 July 2026 | 29.88 (2.19%) | 29.80 | 29.43 - 30.02 | 0.9837 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 28.62 and 31.82
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.37 (3.93%) | 28.07 | 27.87 - 31.07 | 0.7259 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.0668 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9373 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9655 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.0522 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.9677 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.189 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.9852 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6463 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4642 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.6722 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.15 and 30.86
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.37 (-3.2%) | 30.18 | 27.63 - 32.34 | 0.7927 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4664 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7919 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8995 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1464 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.229 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8777 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7139 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6923 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3901 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3718 times |
Yearly price and charts AlamosGold
Strong yearly Stock price targets for AlamosGold AGI are 14.61 and 42.39
| Yearly Target 1 | 9.69 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 37.47 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 65.25 |
Yearly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 29.37 (-23.87%) | 39.17 | 27.63 - 55.41 | 0.7216 times | Wed 31 December 2025 | 38.58 (109.22%) | 18.72 | 18.65 - 40.98 | 1.2068 times | Tue 31 December 2024 | 18.44 (36.9%) | 13.41 | 11.24 - 21.45 | 0.8326 times | Fri 29 December 2023 | 13.47 (33.23%) | 10.24 | 9.78 - 14.95 | 1.0435 times | Fri 30 December 2022 | 10.11 (31.47%) | 7.59 | 6.35 - 10.45 | 1.4709 times | Fri 31 December 2021 | 7.69 (-12.11%) | 9.20 | 6.64 - 9.87 | 1.0178 times | Thu 31 December 2020 | 8.75 (45.35%) | 6.13 | 3.34 - 11.58 | 1.182 times | Tue 31 December 2019 | 6.02 (67.22%) | 3.57 | 3.57 - 7.78 | 0.8573 times | Mon 31 December 2018 | 3.60 (-44.62%) | 6.57 | 2.90 - 6.84 | 0.7093 times | Wed 27 December 2017 | 6.50 (-4.97%) | 6.90 | 5.93 - 9.00 | 0.9581 times | Fri 30 December 2016 | 6.84 (0%) | 7.23 | 5.85 - 10.41 | 0.5383 times |
Indicator Analysis of AlamosGold
Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlamosGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.
AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.87 |
| 35 day DMA | 32.16 |
| 50 day DMA | 34.63 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.65 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.43 | 28.88 |
| 12 day EMA | 29.57 | 29.61 | 29.44 |
| 20 day EMA | 30.38 | 30.49 | 30.49 |
| 35 day EMA | 32.45 | 32.63 | 32.75 |
| 50 day EMA | 34.7 | 34.92 | 35.1 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 28.95 | 28.65 |
| 12 day SMA | 29.16 | 29.26 | 29.34 |
| 20 day SMA | 29.87 | 29.91 | 29.92 |
| 35 day SMA | 32.16 | 32.45 | 32.71 |
| 50 day SMA | 34.63 | 34.92 | 35.18 |
| 100 day SMA | 40.05 | 40.28 | 40.48 |
| 150 day SMA | 40.65 | 40.72 | 40.76 |
| 200 day SMA | 38.96 | 38.99 | 39.01 |


