ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong intraday Stock price targets for AlamosGold are 28.33 and 30.11

Intraday Target 127.98
Intraday Target 228.68
Intraday Target 329.763333333333
Intraday Target 430.46
Intraday Target 531.54

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Thu 23 July 2026 29.37 (-3.83%) 30.85 29.07 - 30.85 0.7085 times
Wed 22 July 2026 30.54 (3.46%) 29.79 29.79 - 31.07 0.9672 times
Tue 21 July 2026 29.52 (4.79%) 28.76 28.62 - 29.63 0.9701 times
Mon 20 July 2026 28.17 (-0.32%) 28.07 27.87 - 28.37 1.1311 times
Fri 17 July 2026 28.26 (0.04%) 27.80 27.63 - 28.67 1.3874 times
Thu 16 July 2026 28.25 (-2.72%) 28.52 27.88 - 28.59 1.1296 times
Wed 15 July 2026 29.04 (-1.12%) 29.04 28.52 - 29.68 0.589 times
Tue 14 July 2026 29.37 (1.77%) 29.94 29.12 - 29.98 1.2715 times
Mon 13 July 2026 28.86 (-2%) 28.96 28.63 - 29.35 1.1729 times
Fri 10 July 2026 29.45 (-1.44%) 29.80 28.91 - 29.87 0.6727 times
Thu 09 July 2026 29.88 (2.19%) 29.80 29.43 - 30.02 0.9837 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 28.62 and 31.82

Weekly Target 126.24
Weekly Target 227.8
Weekly Target 329.436666666667
Weekly Target 431
Weekly Target 532.64

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Thu 23 July 2026 29.37 (3.93%) 28.07 27.87 - 31.07 0.7259 times
Fri 17 July 2026 28.26 (-4.04%) 28.96 27.63 - 29.98 1.0668 times
Fri 10 July 2026 29.45 (-6.74%) 31.97 28.17 - 32.34 0.9373 times
Thu 02 July 2026 31.58 (0.89%) 31.11 29.85 - 31.90 0.9655 times
Fri 26 June 2026 31.30 (-13.85%) 33.00 29.49 - 34.45 2.0522 times
Thu 18 June 2026 36.33 (3.21%) 37.33 35.68 - 39.56 0.9677 times
Fri 12 June 2026 35.20 (-0.9%) 35.73 32.86 - 36.46 1.189 times
Fri 05 June 2026 35.52 (-12.94%) 39.67 35.38 - 40.14 0.9852 times
Fri 29 May 2026 40.80 (6.44%) 39.70 37.28 - 41.17 0.6463 times
Fri 22 May 2026 38.33 (-4.72%) 40.31 38.22 - 41.40 0.4642 times
Fri 15 May 2026 40.23 (-7.26%) 43.83 39.60 - 45.10 0.6722 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 26.15 and 30.86

Monthly Target 125.07
Monthly Target 227.22
Monthly Target 329.78
Monthly Target 431.93
Monthly Target 534.49

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Thu 23 July 2026 29.37 (-3.2%) 30.18 27.63 - 32.34 0.7927 times
Tue 30 June 2026 30.34 (-25.64%) 39.67 29.49 - 40.14 1.4664 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.7919 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.8995 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.1464 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.229 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8777 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.7139 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.6923 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.3901 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.3718 times

 monthly chart AlamosGold

Yearly price and charts AlamosGold

Strong yearly Stock price targets for AlamosGold AGI are 14.61 and 42.39

Yearly Target 19.69
Yearly Target 219.53
Yearly Target 337.47
Yearly Target 447.31
Yearly Target 565.25

Yearly price and volumes Alamos Gold

Date Closing Open Range Volume
Thu 23 July 2026 29.37 (-23.87%) 39.17 27.63 - 55.41 0.7216 times
Wed 31 December 2025 38.58 (109.22%) 18.72 18.65 - 40.98 1.2068 times
Tue 31 December 2024 18.44 (36.9%) 13.41 11.24 - 21.45 0.8326 times
Fri 29 December 2023 13.47 (33.23%) 10.24 9.78 - 14.95 1.0435 times
Fri 30 December 2022 10.11 (31.47%) 7.59 6.35 - 10.45 1.4709 times
Fri 31 December 2021 7.69 (-12.11%) 9.20 6.64 - 9.87 1.0178 times
Thu 31 December 2020 8.75 (45.35%) 6.13 3.34 - 11.58 1.182 times
Tue 31 December 2019 6.02 (67.22%) 3.57 3.57 - 7.78 0.8573 times
Mon 31 December 2018 3.60 (-44.62%) 6.57 2.90 - 6.84 0.7093 times
Wed 27 December 2017 6.50 (-4.97%) 6.90 5.93 - 9.00 0.9581 times
Fri 30 December 2016 6.84 (0%) 7.23 5.85 - 10.41 0.5383 times

Indicator Analysis of AlamosGold

Tomorrow's movement Prediction of Alamos Gold AGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alamos Gold AGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alamos Gold AGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alamos Gold AGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlamosGold (AGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlamosGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlamosGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlamosGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlamosGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlamosGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and AlamosGold AGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlamosGold AGI stock. Volume based technical analysis of AlamosGold AGI stock is negative.

AlamosGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.16
20 day DMA 29.87
35 day DMA 32.16
50 day DMA 34.63
100 day DMA 40.05
150 day DMA 40.65
200 day DMA 38.96

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.4328.88
12 day EMA29.5729.6129.44
20 day EMA30.3830.4930.49
35 day EMA32.4532.6332.75
50 day EMA34.734.9235.1

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1728.9528.65
12 day SMA29.1629.2629.34
20 day SMA29.8729.9129.92
35 day SMA32.1632.4532.71
50 day SMA34.6334.9235.18
100 day SMA40.0540.2840.48
150 day SMA40.6540.7240.76
200 day SMA38.9638.9939.01

Videos related to: AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top