ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 13.46 and 14.72

Intraday Target 113.2
Intraday Target 213.72
Intraday Target 314.456666666667
Intraday Target 414.98
Intraday Target 515.72

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-6.98%) 14.80 13.93 - 15.19 1.3363 times
Thu 29 October 2026 15.32 (-3.04%) 15.39 15.14 - 15.52 0.7774 times
Wed 28 October 2026 15.80 (1.02%) 15.51 15.38 - 15.81 1.3109 times
Tue 27 October 2026 15.64 (5.39%) 14.60 14.59 - 15.66 0.9269 times
Mon 26 October 2026 14.84 (0.47%) 14.91 14.44 - 15.03 0.8603 times
Fri 23 October 2026 14.77 (-2.31%) 14.96 14.45 - 15.08 1.3264 times
Thu 22 October 2026 15.12 (-6.09%) 15.59 15.02 - 15.70 1.0008 times
Wed 21 October 2026 16.10 (0.69%) 16.10 15.86 - 16.22 0.6564 times
Tue 20 October 2026 15.99 (0.13%) 15.69 15.59 - 16.55 1.0046 times
Mon 19 October 2026 15.97 (-0.06%) 16.10 15.85 - 16.20 0.8001 times
Fri 16 October 2026 15.98 (-0.68%) 15.96 15.82 - 16.40 1.3728 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 13.15 and 15.03

Weekly Target 112.78
Weekly Target 213.52
Weekly Target 314.663333333333
Weekly Target 415.4
Weekly Target 516.54

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-3.52%) 14.91 13.93 - 15.81 0.9297 times
Fri 23 October 2026 14.77 (-7.57%) 16.10 14.45 - 16.55 0.8542 times
Fri 16 October 2026 15.98 (-7.52%) 17.03 14.96 - 17.12 1.0857 times
Fri 09 October 2026 17.28 (-2.21%) 17.81 16.44 - 17.95 1.1611 times
Fri 02 October 2026 17.67 (-7.1%) 17.86 17.44 - 18.27 1.1338 times
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.9186 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 1.009 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8026 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.0064 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.099 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.1768 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.02 and 16.16

Monthly Target 111.28
Monthly Target 212.76
Monthly Target 315.416666666667
Monthly Target 416.9
Monthly Target 519.56

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-19.45%) 17.86 13.93 - 18.07 0.6501 times
Wed 30 September 2026 17.69 (-14.08%) 19.73 17.60 - 22.03 0.6406 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6642 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6801 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.7331 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.8066 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8947 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.4498 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5991 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.8818 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.4161 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 5.04 and 23.15

Yearly Target 11.96
Yearly Target 28.11
Yearly Target 320.073333333333
Yearly Target 426.22
Yearly Target 538.18

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Fri 30 October 2026 14.25 (-14.52%) 17.04 13.93 - 32.04 1.5764 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.6955 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1259 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7692 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.851 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7576 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8117 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5204 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.3851 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5072 times
Fri 30 December 2016 7.63 (0%) 13.06 6.62 - 14.18 0.3139 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.49
20 day DMA 16.02
35 day DMA 17.17
50 day DMA 18.27
100 day DMA 17.78
150 day DMA 18.7
200 day DMA 20.01

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.4515.51
12 day EMA15.5215.7515.83
20 day EMA16.0716.2616.36
35 day EMA17.0517.2217.33
50 day EMA18.0918.2518.37

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2715.23
12 day SMA15.4915.5715.66
20 day SMA16.0216.1916.31
35 day SMA17.1717.3217.46
50 day SMA18.2718.4118.52
100 day SMA17.7817.817.82
150 day SMA18.718.7418.77
200 day SMA20.0120.0420.06

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top