Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 18.7 and 20.15
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 19.016666666667 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 20.47 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.20 (5.09%) | 18.33 | 18.20 - 19.65 | 1.45 times | Fri 20 March 2026 | 18.27 (-3.54%) | 19.46 | 17.88 - 19.74 | 0.9413 times | Thu 19 March 2026 | 18.94 (-12.92%) | 20.10 | 17.93 - 20.44 | 1.2361 times | Tue 17 March 2026 | 21.75 (-2.07%) | 22.21 | 21.41 - 22.69 | 0.6979 times | Mon 16 March 2026 | 22.21 (-1.55%) | 22.43 | 21.43 - 23.19 | 1.2131 times | Fri 13 March 2026 | 22.56 (-8.4%) | 24.41 | 22.43 - 24.54 | 1.1637 times | Thu 12 March 2026 | 24.63 (-4.16%) | 25.72 | 24.46 - 25.73 | 0.7808 times | Wed 11 March 2026 | 25.70 (-3.82%) | 26.92 | 24.91 - 27.06 | 0.7652 times | Tue 10 March 2026 | 26.72 (2.22%) | 26.93 | 26.55 - 27.62 | 0.8614 times | Mon 09 March 2026 | 26.14 (1.2%) | 25.10 | 23.93 - 26.16 | 0.8905 times | Fri 06 March 2026 | 25.83 (-1.67%) | 25.75 | 25.04 - 26.33 | 0.9836 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 18.7 and 20.15
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.20 (5.09%) | 18.33 | 18.20 - 19.65 | 0.2872 times | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 0.8098 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 0.8837 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.1592 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.268 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 1.0046 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2189 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.1433 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.2817 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 1.9436 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 1.0382 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 11.61 and 25.48
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.20 (-40.02%) | 31.67 | 17.88 - 31.75 | 0.7027 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.1002 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2371 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 0.9832 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6218 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1471 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2019 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.7754 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9331 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.2974 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0297 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 17.37 and 33.87
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 22.26 |
| Yearly Target 4 | 28.98 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.20 (15.18%) | 17.04 | 15.54 - 32.04 | 0.7843 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.9679 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.235 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.847 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.9466 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8259 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8733 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5599 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4144 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5457 times | Fri 30 December 2016 | 7.63 (0%) | 2.77 | 2.40 - 19.15 | 0.776 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 18, while middle bands are at 22 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 23.19 |
| 20 day DMA | 25.87 |
| 35 day DMA | 24.57 |
| 50 day DMA | 23.97 |
| 100 day DMA | 19.23 |
| 150 day DMA | 16.58 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.61 | 21.78 |
| 12 day EMA | 22.48 | 23.08 | 23.96 |
| 20 day EMA | 23.56 | 24.02 | 24.63 |
| 35 day EMA | 23.75 | 24.02 | 24.36 |
| 50 day EMA | 23.05 | 23.21 | 23.41 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.75 | 22.02 |
| 12 day SMA | 23.19 | 23.97 | 24.81 |
| 20 day SMA | 25.87 | 26.29 | 26.62 |
| 35 day SMA | 24.57 | 24.62 | 24.81 |
| 50 day SMA | 23.97 | 23.95 | 23.94 |
| 100 day SMA | 19.23 | 19.16 | 19.1 |
| 150 day SMA | 16.58 | 16.51 | 16.45 |
| 200 day SMA | 14.55 | 14.49 | 14.43 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
