FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 6.08 and 6.23
Intraday Target 1 | 5.96 |
Intraday Target 2 | 6.05 |
Intraday Target 3 | 6.11 |
Intraday Target 4 | 6.2 |
Intraday Target 5 | 6.26 |
Daily price and volume First Majestic
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.14 (0%) | 6.09 | 6.02 - 6.17 | 0.6363 times | Tue 26 November 2024 | 6.14 (0.99%) | 6.09 | 6.02 - 6.17 | 0.6363 times | Mon 25 November 2024 | 6.08 (-3.65%) | 6.09 | 6.01 - 6.17 | 0.8183 times | Fri 22 November 2024 | 6.31 (-2.02%) | 6.49 | 6.30 - 6.50 | 0.8752 times | Thu 21 November 2024 | 6.44 (-1.53%) | 6.59 | 6.38 - 6.61 | 0.7299 times | Wed 20 November 2024 | 6.54 (-1.8%) | 6.55 | 6.42 - 6.65 | 0.7869 times | Tue 19 November 2024 | 6.66 (0.76%) | 6.64 | 6.45 - 6.67 | 0.7387 times | Mon 18 November 2024 | 6.61 (4.26%) | 6.65 | 6.56 - 6.79 | 0.8497 times | Fri 15 November 2024 | 6.34 (-1.71%) | 6.51 | 6.26 - 6.63 | 2.5246 times | Thu 14 November 2024 | 6.45 (4.37%) | 6.12 | 6.11 - 6.59 | 1.4041 times | Wed 13 November 2024 | 6.18 (-1.9%) | 6.38 | 6.13 - 6.43 | 0.9196 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.08 and 6.23
Weekly Target 1 | 5.96 |
Weekly Target 2 | 6.05 |
Weekly Target 3 | 6.11 |
Weekly Target 4 | 6.2 |
Weekly Target 5 | 6.26 |
Weekly price and volumes for First Majestic
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.14 (0%) | 6.09 | 6.02 - 6.17 | 0.1506 times | Tue 26 November 2024 | 6.14 (-2.69%) | 6.09 | 6.01 - 6.17 | 0.3443 times | Fri 22 November 2024 | 6.31 (-0.47%) | 6.65 | 6.30 - 6.79 | 0.9421 times | Fri 15 November 2024 | 6.34 (-2.01%) | 6.16 | 5.98 - 6.63 | 1.7117 times | Fri 08 November 2024 | 6.47 (-9.89%) | 7.27 | 6.37 - 7.27 | 1.0347 times | Fri 01 November 2024 | 7.18 (-6.39%) | 7.58 | 7.17 - 8.06 | 1.0959 times | Fri 25 October 2024 | 7.67 (5.07%) | 7.72 | 7.41 - 8.01 | 1.4902 times | Fri 18 October 2024 | 7.30 (11.96%) | 6.43 | 6.25 - 7.37 | 1.092 times | Fri 11 October 2024 | 6.52 (2.35%) | 6.33 | 6.03 - 6.71 | 0.9338 times | Fri 04 October 2024 | 6.37 (1.11%) | 6.15 | 5.95 - 6.75 | 1.2047 times | Fri 27 September 2024 | 6.30 (1.78%) | 6.16 | 6.04 - 6.60 | 1.0857 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.29 and 6.84
Monthly Target 1 | 5 |
Monthly Target 2 | 5.57 |
Monthly Target 3 | 6.55 |
Monthly Target 4 | 7.12 |
Monthly Target 5 | 8.1 |
Monthly price and volumes First Majestic
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 1.0969 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.3382 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.3717 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.8346 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.6346 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.5757 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.9836 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.4988 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 0.9126 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.7533 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 0.9723 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
DMA period | DMA value |
5 day DMA | 6.22 |
12 day DMA | 6.35 |
20 day DMA | 6.53 |
35 day DMA | 6.83 |
50 day DMA | 6.66 |
100 day DMA | 6.14 |
150 day DMA | 6.33 |
200 day DMA | 6.26 |
EMA (exponential moving average) of First Majestic AG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.22 | 6.26 | 6.32 |
12 day EMA | 6.38 | 6.42 | 6.47 |
20 day EMA | 6.51 | 6.55 | 6.59 |
35 day EMA | 6.51 | 6.53 | 6.55 |
50 day EMA | 6.56 | 6.58 | 6.6 |
SMA (simple moving average) of First Majestic AG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.22 | 6.3 | 6.41 |
12 day SMA | 6.35 | 6.36 | 6.38 |
20 day SMA | 6.53 | 6.61 | 6.7 |
35 day SMA | 6.83 | 6.83 | 6.84 |
50 day SMA | 6.66 | 6.66 | 6.66 |
100 day SMA | 6.14 | 6.14 | 6.15 |
150 day SMA | 6.33 | 6.33 | 6.33 |
200 day SMA | 6.26 | 6.25 | 6.24 |