FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 17.53 and 18.56
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.81 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.80 (4.52%) | 17.26 | 17.25 - 18.28 | 1.1566 times | Wed 01 July 2026 | 17.03 (0.35%) | 16.75 | 16.57 - 17.93 | 0.7278 times | Tue 30 June 2026 | 16.97 (0.83%) | 16.85 | 16.57 - 17.26 | 0.6888 times | Mon 29 June 2026 | 16.83 (-0.47%) | 16.59 | 16.27 - 16.97 | 0.7131 times | Fri 26 June 2026 | 16.91 (2.42%) | 16.25 | 16.25 - 17.38 | 0.9645 times | Thu 25 June 2026 | 16.51 (2.87%) | 16.11 | 15.92 - 17.02 | 0.9881 times | Wed 24 June 2026 | 16.05 (-2.73%) | 16.61 | 15.61 - 16.61 | 1.294 times | Tue 23 June 2026 | 16.50 (-6.99%) | 16.78 | 16.42 - 17.07 | 1.2761 times | Mon 22 June 2026 | 17.74 (-1.39%) | 18.03 | 17.45 - 18.25 | 1.0213 times | Thu 18 June 2026 | 17.99 (-3.02%) | 18.87 | 17.85 - 19.10 | 1.1699 times | Wed 17 June 2026 | 18.55 (-4.53%) | 19.31 | 18.52 - 20.00 | 1.6443 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.04 and 19.05
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.5888 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 0.9933 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 0.874 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.2132 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 0.9057 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.6845 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 0.9501 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.6638 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.1816 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.945 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 1.0848 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 17.19 and 18.9
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.55 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.80 (4.89%) | 16.75 | 16.57 - 18.28 | 0.0509 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6387 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.7027 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.7795 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.2632 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.3932 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.6396 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.2338 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8241 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.4743 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.593 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.67 and 33.17
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.80 (6.78%) | 17.04 | 15.54 - 32.04 | 1.2197 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.8096 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1736 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8018 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.887 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7897 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8461 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5424 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4015 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5286 times | Fri 30 December 2016 | 7.63 (0%) | 9.85 | 6.62 - 19.15 | 0.6084 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.4 |
| 35 day DMA | 18.74 |
| 50 day DMA | 19.34 |
| 100 day DMA | 21.37 |
| 150 day DMA | 20.35 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 16.94 | 16.9 |
| 12 day EMA | 17.33 | 17.24 | 17.28 |
| 20 day EMA | 17.72 | 17.71 | 17.78 |
| 35 day EMA | 18.4 | 18.44 | 18.52 |
| 50 day EMA | 19.26 | 19.32 | 19.41 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 16.85 | 16.65 |
| 12 day SMA | 17.36 | 17.45 | 17.5 |
| 20 day SMA | 17.4 | 17.49 | 17.69 |
| 35 day SMA | 18.74 | 18.93 | 19.11 |
| 50 day SMA | 19.34 | 19.38 | 19.47 |
| 100 day SMA | 21.37 | 21.4 | 21.45 |
| 150 day SMA | 20.35 | 20.31 | 20.27 |
| 200 day SMA | 18.33 | 18.29 | 18.25 |


