Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 20.06 and 21.27
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 22.18 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.96 (-2.01%) | 21.40 | 20.37 - 21.58 | 0.6973 times | Thu 03 September 2026 | 21.39 (0.85%) | 22.00 | 20.96 - 22.03 | 1.1105 times | Wed 02 September 2026 | 21.21 (6.8%) | 19.83 | 19.70 - 21.23 | 0.8359 times | Tue 01 September 2026 | 19.86 (-3.55%) | 19.73 | 19.55 - 20.77 | 1.3702 times | Mon 31 August 2026 | 20.59 (-0.82%) | 20.76 | 20.19 - 20.76 | 0.7661 times | Fri 28 August 2026 | 20.76 (-4.51%) | 22.15 | 20.38 - 22.19 | 1.6518 times | Thu 27 August 2026 | 21.74 (3.57%) | 20.93 | 20.92 - 21.87 | 0.9312 times | Wed 26 August 2026 | 20.99 (-1.18%) | 20.63 | 20.63 - 21.31 | 0.7554 times | Tue 25 August 2026 | 21.24 (1.97%) | 20.32 | 20.29 - 21.28 | 0.8767 times | Mon 24 August 2026 | 20.83 (-1.23%) | 21.30 | 20.52 - 21.52 | 1.0049 times | Fri 21 August 2026 | 21.09 (-0.47%) | 21.90 | 21.06 - 22.02 | 1.42 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 20.26 and 22.74
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.96 (0.96%) | 20.76 | 19.55 - 22.03 | 0.9826 times | Fri 28 August 2026 | 20.76 (-1.56%) | 21.30 | 20.29 - 22.19 | 1.073 times | Fri 21 August 2026 | 21.09 (9.5%) | 19.60 | 18.36 - 22.02 | 1.149 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.0217 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 0.99 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.3865 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.8298 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.8399 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.054 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.6734 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 1.1361 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 20.26 and 22.74
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.96 (1.8%) | 19.73 | 19.55 - 22.03 | 0.1218 times | Mon 31 August 2026 | 20.59 (36.99%) | 14.91 | 14.71 - 22.19 | 0.648 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6635 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.7152 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.7869 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8728 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.4144 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.56 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.8359 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.3816 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.9228 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 17.54 and 35.47
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 40.3 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.96 (25.73%) | 17.04 | 14.11 - 32.04 | 1.4187 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.746 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.147 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7837 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8669 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7718 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8269 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5301 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.3924 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5167 times | Fri 30 December 2016 | 7.63 (0%) | 13.30 | 6.62 - 19.15 | 0.4468 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.29 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.9 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.97 | 20.76 |
| 12 day EMA | 20.66 | 20.6 | 20.46 |
| 20 day EMA | 20.1 | 20.01 | 19.87 |
| 35 day EMA | 19.28 | 19.18 | 19.05 |
| 50 day EMA | 18.23 | 18.12 | 17.99 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.76 | 20.83 |
| 12 day SMA | 20.99 | 20.98 | 20.74 |
| 20 day SMA | 20.29 | 20.16 | 19.95 |
| 35 day SMA | 18.62 | 18.48 | 18.32 |
| 50 day SMA | 18.06 | 17.97 | 17.86 |
| 100 day SMA | 18.9 | 18.9 | 18.9 |
| 150 day SMA | 20.4 | 20.43 | 20.46 |
| 200 day SMA | 19.64 | 19.6 | 19.55 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
