FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 6.08 and 6.23

Intraday Target 15.96
Intraday Target 26.05
Intraday Target 36.11
Intraday Target 46.2
Intraday Target 56.26

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 26 November 2024 6.14 (0%) 6.09 6.02 - 6.17 0.6363 times
Tue 26 November 2024 6.14 (0.99%) 6.09 6.02 - 6.17 0.6363 times
Mon 25 November 2024 6.08 (-3.65%) 6.09 6.01 - 6.17 0.8183 times
Fri 22 November 2024 6.31 (-2.02%) 6.49 6.30 - 6.50 0.8752 times
Thu 21 November 2024 6.44 (-1.53%) 6.59 6.38 - 6.61 0.7299 times
Wed 20 November 2024 6.54 (-1.8%) 6.55 6.42 - 6.65 0.7869 times
Tue 19 November 2024 6.66 (0.76%) 6.64 6.45 - 6.67 0.7387 times
Mon 18 November 2024 6.61 (4.26%) 6.65 6.56 - 6.79 0.8497 times
Fri 15 November 2024 6.34 (-1.71%) 6.51 6.26 - 6.63 2.5246 times
Thu 14 November 2024 6.45 (4.37%) 6.12 6.11 - 6.59 1.4041 times
Wed 13 November 2024 6.18 (-1.9%) 6.38 6.13 - 6.43 0.9196 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 6.08 and 6.23

Weekly Target 15.96
Weekly Target 26.05
Weekly Target 36.11
Weekly Target 46.2
Weekly Target 56.26

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 26 November 2024 6.14 (0%) 6.09 6.02 - 6.17 0.1506 times
Tue 26 November 2024 6.14 (-2.69%) 6.09 6.01 - 6.17 0.3443 times
Fri 22 November 2024 6.31 (-0.47%) 6.65 6.30 - 6.79 0.9421 times
Fri 15 November 2024 6.34 (-2.01%) 6.16 5.98 - 6.63 1.7117 times
Fri 08 November 2024 6.47 (-9.89%) 7.27 6.37 - 7.27 1.0347 times
Fri 01 November 2024 7.18 (-6.39%) 7.58 7.17 - 8.06 1.0959 times
Fri 25 October 2024 7.67 (5.07%) 7.72 7.41 - 8.01 1.4902 times
Fri 18 October 2024 7.30 (11.96%) 6.43 6.25 - 7.37 1.092 times
Fri 11 October 2024 6.52 (2.35%) 6.33 6.03 - 6.71 0.9338 times
Fri 04 October 2024 6.37 (1.11%) 6.15 5.95 - 6.75 1.2047 times
Fri 27 September 2024 6.30 (1.78%) 6.16 6.04 - 6.60 1.0857 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 5.29 and 6.84

Monthly Target 15
Monthly Target 25.57
Monthly Target 36.55
Monthly Target 47.12
Monthly Target 58.1

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 26 November 2024 6.14 (-16.8%) 7.47 5.98 - 7.53 1.0969 times
Thu 31 October 2024 7.38 (23%) 6.09 6.01 - 8.06 1.3382 times
Mon 30 September 2024 6.00 (7.33%) 5.48 4.59 - 6.60 1.3717 times
Fri 30 August 2024 5.59 (-9.55%) 5.75 4.43 - 5.95 0.8346 times
Wed 31 July 2024 6.18 (4.39%) 5.93 5.67 - 6.88 0.6346 times
Fri 28 June 2024 5.92 (-17.32%) 7.16 5.83 - 7.23 0.5757 times
Fri 31 May 2024 7.16 (7.35%) 6.73 6.58 - 8.09 0.9836 times
Tue 30 April 2024 6.67 (13.44%) 6.09 5.98 - 8.44 1.4988 times
Thu 28 March 2024 5.88 (30.96%) 4.53 4.44 - 5.93 0.9126 times
Thu 29 February 2024 4.49 (-2.81%) 4.68 4.17 - 4.93 0.7533 times
Wed 31 January 2024 4.62 (-24.88%) 6.13 4.54 - 6.19 0.9723 times

 monthly chart FirstMajestic

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.38 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.35
20 day DMA 6.53
35 day DMA 6.83
50 day DMA 6.66
100 day DMA 6.14
150 day DMA 6.33
200 day DMA 6.26

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.266.32
12 day EMA6.386.426.47
20 day EMA6.516.556.59
35 day EMA6.516.536.55
50 day EMA6.566.586.6

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.36.41
12 day SMA6.356.366.38
20 day SMA6.536.616.7
35 day SMA6.836.836.84
50 day SMA6.666.666.66
100 day SMA6.146.146.15
150 day SMA6.336.336.33
200 day SMA6.266.256.24

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top