FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 13.46 and 14.72
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.72 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (-6.98%) | 14.80 | 13.93 - 15.19 | 1.3363 times | Thu 29 October 2026 | 15.32 (-3.04%) | 15.39 | 15.14 - 15.52 | 0.7774 times | Wed 28 October 2026 | 15.80 (1.02%) | 15.51 | 15.38 - 15.81 | 1.3109 times | Tue 27 October 2026 | 15.64 (5.39%) | 14.60 | 14.59 - 15.66 | 0.9269 times | Mon 26 October 2026 | 14.84 (0.47%) | 14.91 | 14.44 - 15.03 | 0.8603 times | Fri 23 October 2026 | 14.77 (-2.31%) | 14.96 | 14.45 - 15.08 | 1.3264 times | Thu 22 October 2026 | 15.12 (-6.09%) | 15.59 | 15.02 - 15.70 | 1.0008 times | Wed 21 October 2026 | 16.10 (0.69%) | 16.10 | 15.86 - 16.22 | 0.6564 times | Tue 20 October 2026 | 15.99 (0.13%) | 15.69 | 15.59 - 16.55 | 1.0046 times | Mon 19 October 2026 | 15.97 (-0.06%) | 16.10 | 15.85 - 16.20 | 0.8001 times | Fri 16 October 2026 | 15.98 (-0.68%) | 15.96 | 15.82 - 16.40 | 1.3728 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 13.15 and 15.03
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (-3.52%) | 14.91 | 13.93 - 15.81 | 0.9297 times | Fri 23 October 2026 | 14.77 (-7.57%) | 16.10 | 14.45 - 16.55 | 0.8542 times | Fri 16 October 2026 | 15.98 (-7.52%) | 17.03 | 14.96 - 17.12 | 1.0857 times | Fri 09 October 2026 | 17.28 (-2.21%) | 17.81 | 16.44 - 17.95 | 1.1611 times | Fri 02 October 2026 | 17.67 (-7.1%) | 17.86 | 17.44 - 18.27 | 1.1338 times | Fri 25 September 2026 | 19.02 (-4.13%) | 19.85 | 18.38 - 20.45 | 0.9186 times | Fri 18 September 2026 | 19.84 (1.43%) | 19.30 | 17.93 - 19.95 | 1.009 times | Fri 11 September 2026 | 19.56 (-6.68%) | 20.99 | 19.43 - 21.49 | 0.8026 times | Fri 04 September 2026 | 20.96 (0.96%) | 20.76 | 19.55 - 22.03 | 1.0064 times | Fri 28 August 2026 | 20.76 (-1.56%) | 21.30 | 20.29 - 22.19 | 1.099 times | Fri 21 August 2026 | 21.09 (9.5%) | 19.60 | 18.36 - 22.02 | 1.1768 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 12.02 and 16.16
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (-19.45%) | 17.86 | 13.93 - 18.07 | 0.6501 times | Wed 30 September 2026 | 17.69 (-14.08%) | 19.73 | 17.60 - 22.03 | 0.6406 times | Mon 31 August 2026 | 20.59 (36.99%) | 14.91 | 14.71 - 22.19 | 0.6642 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6801 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.7331 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.8066 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8947 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.4498 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.5991 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.8818 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.4161 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 5.04 and 23.15
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.25 (-14.52%) | 17.04 | 13.93 - 32.04 | 1.5764 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.6955 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1259 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7692 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.851 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7576 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8117 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5204 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.3851 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5072 times | Fri 30 December 2016 | 7.63 (0%) | 13.06 | 6.62 - 14.18 | 0.3139 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.49 |
| 20 day DMA | 16.02 |
| 35 day DMA | 17.17 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.78 |
| 150 day DMA | 18.7 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.45 | 15.51 |
| 12 day EMA | 15.52 | 15.75 | 15.83 |
| 20 day EMA | 16.07 | 16.26 | 16.36 |
| 35 day EMA | 17.05 | 17.22 | 17.33 |
| 50 day EMA | 18.09 | 18.25 | 18.37 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.27 | 15.23 |
| 12 day SMA | 15.49 | 15.57 | 15.66 |
| 20 day SMA | 16.02 | 16.19 | 16.31 |
| 35 day SMA | 17.17 | 17.32 | 17.46 |
| 50 day SMA | 18.27 | 18.41 | 18.52 |
| 100 day SMA | 17.78 | 17.8 | 17.82 |
| 150 day SMA | 18.7 | 18.74 | 18.77 |
| 200 day SMA | 20.01 | 20.04 | 20.06 |


