ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 17.53 and 18.56

Intraday Target 116.75
Intraday Target 217.27
Intraday Target 317.776666666667
Intraday Target 418.3
Intraday Target 518.81

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 02 July 2026 17.80 (4.52%) 17.26 17.25 - 18.28 1.1566 times
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.7278 times
Tue 30 June 2026 16.97 (0.83%) 16.85 16.57 - 17.26 0.6888 times
Mon 29 June 2026 16.83 (-0.47%) 16.59 16.27 - 16.97 0.7131 times
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 0.9645 times
Thu 25 June 2026 16.51 (2.87%) 16.11 15.92 - 17.02 0.9881 times
Wed 24 June 2026 16.05 (-2.73%) 16.61 15.61 - 16.61 1.294 times
Tue 23 June 2026 16.50 (-6.99%) 16.78 16.42 - 17.07 1.2761 times
Mon 22 June 2026 17.74 (-1.39%) 18.03 17.45 - 18.25 1.0213 times
Thu 18 June 2026 17.99 (-3.02%) 18.87 17.85 - 19.10 1.1699 times
Wed 17 June 2026 18.55 (-4.53%) 19.31 18.52 - 20.00 1.6443 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.04 and 19.05

Weekly Target 115.44
Weekly Target 216.62
Weekly Target 317.45
Weekly Target 418.63
Weekly Target 519.46

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.5888 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 0.9933 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.874 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.2132 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9057 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6845 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9501 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.6638 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.1816 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.945 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.0848 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 17.19 and 18.9

Monthly Target 115.84
Monthly Target 216.82
Monthly Target 317.55
Monthly Target 418.53
Monthly Target 519.26

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 02 July 2026 17.80 (4.89%) 16.75 16.57 - 18.28 0.0509 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6387 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7027 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7795 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2632 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3932 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.6396 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2338 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8241 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4743 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.593 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 16.67 and 33.17

Yearly Target 15.29
Yearly Target 211.55
Yearly Target 321.793333333333
Yearly Target 428.05
Yearly Target 538.29

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Thu 02 July 2026 17.80 (6.78%) 17.04 15.54 - 32.04 1.2197 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.8096 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1736 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.8018 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.887 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7897 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8461 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5424 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.4015 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5286 times
Fri 30 December 2016 7.63 (0%) 9.85 6.62 - 19.15 0.6084 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.58

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.36
20 day DMA 17.4
35 day DMA 18.74
50 day DMA 19.34
100 day DMA 21.37
150 day DMA 20.35
200 day DMA 18.33

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2316.9416.9
12 day EMA17.3317.2417.28
20 day EMA17.7217.7117.78
35 day EMA18.418.4418.52
50 day EMA19.2619.3219.41

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.8516.65
12 day SMA17.3617.4517.5
20 day SMA17.417.4917.69
35 day SMA18.7418.9319.11
50 day SMA19.3419.3819.47
100 day SMA21.3721.421.45
150 day SMA20.3520.3120.27
200 day SMA18.3318.2918.25

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top