ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 15.1 and 15.86

Intraday Target 114.9
Intraday Target 215.29
Intraday Target 315.66
Intraday Target 416.05
Intraday Target 516.42

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 28 July 2026 15.68 (-3.33%) 15.98 15.27 - 16.03 1.1832 times
Mon 27 July 2026 16.22 (-0.61%) 16.78 15.80 - 16.84 0.954 times
Fri 24 July 2026 16.32 (-0.85%) 16.44 16.25 - 16.75 0.7732 times
Thu 23 July 2026 16.46 (-4.86%) 17.15 16.04 - 17.35 1.0593 times
Wed 22 July 2026 17.30 (2.55%) 17.14 16.97 - 17.75 1.119 times
Tue 21 July 2026 16.87 (6.44%) 16.63 16.14 - 16.89 1.1046 times
Mon 20 July 2026 15.85 (0.13%) 15.79 15.62 - 16.08 0.7821 times
Fri 17 July 2026 15.83 (-0.38%) 15.75 15.33 - 16.09 0.9403 times
Thu 16 July 2026 15.89 (-5.7%) 16.70 15.68 - 16.85 1.0689 times
Wed 15 July 2026 16.85 (-0.47%) 16.82 16.22 - 17.18 1.0154 times
Tue 14 July 2026 16.93 (3.23%) 16.61 16.39 - 17.48 0.8635 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.69 and 16.26

Weekly Target 114.36
Weekly Target 215.02
Weekly Target 315.93
Weekly Target 416.59
Weekly Target 517.5

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 28 July 2026 15.68 (-3.92%) 16.78 15.27 - 16.84 0.4025 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9113 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.9224 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.1575 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.7396 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.2477 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.0978 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.5238 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.1376 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.8597 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 1.1934 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.79 and 17

Monthly Target 113.16
Monthly Target 214.42
Monthly Target 316.37
Monthly Target 417.63
Monthly Target 519.58

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 28 July 2026 15.68 (-7.6%) 16.75 15.11 - 18.32 0.4402 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6137 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6752 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.749 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2137 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3387 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5754 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1855 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7919 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4166 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5306 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 6.93 and 23.86

Yearly Target 14.01
Yearly Target 29.85
Yearly Target 320.943333333333
Yearly Target 426.78
Yearly Target 537.87

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Tue 28 July 2026 15.68 (-5.94%) 17.04 15.11 - 32.04 1.2867 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.7882 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1647 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7957 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8802 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7837 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8396 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5383 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.3984 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5246 times
Fri 30 December 2016 7.63 (0%) 11.18 6.62 - 19.15 0.5421 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.38
20 day DMA 16.6
35 day DMA 16.9
50 day DMA 17.79
100 day DMA 19.72
150 day DMA 20.54
200 day DMA 18.76

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.4116.51
12 day EMA16.3916.5216.58
20 day EMA16.6516.7516.81
35 day EMA17.3917.4917.56
50 day EMA18.0918.1918.27

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.6316.56
12 day SMA16.3816.4916.57
20 day SMA16.616.6616.7
35 day SMA16.916.9417.04
50 day SMA17.7917.9318.09
100 day SMA19.7219.8520.01
150 day SMA20.5420.5420.54
200 day SMA18.7618.7518.73

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top