Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 23.71 and 26
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 24.11 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 26.4 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.78 (9.65%) | 23.05 | 22.63 - 24.92 | 1.3524 times | Wed 18 February 2026 | 22.60 (4.87%) | 22.32 | 21.83 - 22.72 | 0.7695 times | Tue 17 February 2026 | 21.55 (-6.14%) | 22.02 | 20.54 - 22.02 | 0.845 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 1.0103 times | Fri 13 February 2026 | 22.96 (6.35%) | 22.00 | 21.86 - 23.11 | 1.0112 times | Thu 12 February 2026 | 21.59 (-9.32%) | 23.48 | 21.51 - 23.79 | 1.4888 times | Wed 11 February 2026 | 23.81 (0.08%) | 24.87 | 23.09 - 24.90 | 1.0166 times | Tue 10 February 2026 | 23.79 (0.17%) | 23.39 | 23.18 - 24.26 | 0.7341 times | Mon 09 February 2026 | 23.75 (7.91%) | 22.46 | 22.24 - 24.00 | 1.0268 times | Fri 06 February 2026 | 22.01 (8.69%) | 19.90 | 19.74 - 22.22 | 0.7452 times | Thu 05 February 2026 | 20.25 (-9.72%) | 20.79 | 20.03 - 21.69 | 1.0416 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 22.66 and 27.04
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.78 (7.93%) | 22.02 | 20.54 - 24.92 | 0.684 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2329 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.2166 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.3639 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 2.0682 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 1.1047 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.3367 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.101 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.6436 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.2485 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.7104 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 21.64 and 28.06
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.78 (19.02%) | 19.78 | 18.50 - 24.92 | 0.7383 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2418 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 0.987 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6242 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1514 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2065 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.7783 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9366 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3023 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0336 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.8895 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 20.16 and 32.52
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 22.74 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 24.78 (48.65%) | 17.04 | 15.54 - 27.90 | 0.5233 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 3.052 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.27 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.871 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.9734 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8492 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8981 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5757 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4261 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5611 times | Fri 30 December 2016 | 7.63 (133.33%) | 3.38 | 2.40 - 19.15 | 0.8085 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.66
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.2 |
| 35 day DMA | 21.65 |
| 50 day DMA | 20.13 |
| 100 day DMA | 16.56 |
| 150 day DMA | 14.14 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 22.47 | 22.4 |
| 12 day EMA | 22.88 | 22.54 | 22.53 |
| 20 day EMA | 22.52 | 22.28 | 22.25 |
| 35 day EMA | 21.33 | 21.13 | 21.04 |
| 50 day EMA | 20.01 | 19.82 | 19.71 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.33 | 22.57 |
| 12 day SMA | 22.71 | 22.48 | 22.29 |
| 20 day SMA | 23.2 | 23.17 | 23.15 |
| 35 day SMA | 21.65 | 21.42 | 21.25 |
| 50 day SMA | 20.13 | 19.92 | 19.77 |
| 100 day SMA | 16.56 | 16.43 | 16.32 |
| 150 day SMA | 14.14 | 14.03 | 13.94 |
| 200 day SMA | 12.46 | 12.36 | 12.28 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
