Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 20.42 and 22.62
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.99 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.50 (5.7%) | 20.31 | 19.34 - 21.54 | 1.3043 times | Thu 15 January 2026 | 20.34 (2.52%) | 19.50 | 18.70 - 20.51 | 0.9798 times | Wed 14 January 2026 | 19.84 (-0.1%) | 20.42 | 19.34 - 20.79 | 1.0744 times | Tue 13 January 2026 | 19.86 (-1.83%) | 20.35 | 19.70 - 21.12 | 1.059 times | Mon 12 January 2026 | 20.23 (7.04%) | 20.05 | 19.70 - 20.61 | 1.0659 times | Fri 09 January 2026 | 18.90 (5.59%) | 17.90 | 17.86 - 18.98 | 0.8649 times | Thu 08 January 2026 | 17.90 (-0.22%) | 17.60 | 17.02 - 17.99 | 0.5209 times | Wed 07 January 2026 | 17.94 (-4.17%) | 17.67 | 16.77 - 18.03 | 1.0541 times | Tue 06 January 2026 | 18.72 (9.86%) | 17.32 | 16.98 - 18.73 | 0.9799 times | Mon 05 January 2026 | 17.04 (6.1%) | 16.60 | 16.54 - 18.08 | 1.0968 times | Fri 02 January 2026 | 16.06 (-3.66%) | 17.04 | 15.54 - 17.27 | 1.1159 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 20.1 and 22.94
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.535 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.2644 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.7391 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.2854 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.8158 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.3082 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.3643 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.1685 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7207 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.7986 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 0.9394 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 18.52 and 24.52
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.50 (28.97%) | 17.04 | 15.54 - 21.54 | 0.6033 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0409 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6583 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2144 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2725 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8209 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9879 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3735 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0901 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9382 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9629 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 18.52 and 24.52
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 19.526666666667 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.50 (28.97%) | 17.04 | 15.54 - 21.54 | 0.157 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 3.17 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.3191 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.9046 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 1.0111 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8821 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.9328 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.598 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4426 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5828 times | Fri 30 December 2016 | 7.63 (133.33%) | 3.38 | 2.40 - 19.15 | 0.8398 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.04 |
| 35 day DMA | 16.96 |
| 50 day DMA | 15.38 |
| 100 day DMA | 13.56 |
| 150 day DMA | 11.89 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 19.7 | 19.38 |
| 12 day EMA | 19.16 | 18.73 | 18.44 |
| 20 day EMA | 18.3 | 17.96 | 17.71 |
| 35 day EMA | 16.9 | 16.63 | 16.41 |
| 50 day EMA | 15.65 | 15.41 | 15.21 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 19.83 | 19.35 |
| 12 day SMA | 18.75 | 18.35 | 18.05 |
| 20 day SMA | 18.04 | 17.78 | 17.59 |
| 35 day SMA | 16.96 | 16.7 | 16.47 |
| 50 day SMA | 15.38 | 15.18 | 15.03 |
| 100 day SMA | 13.56 | 13.44 | 13.33 |
| 150 day SMA | 11.89 | 11.8 | 11.72 |
| 200 day SMA | 10.51 | 10.43 | 10.37 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
