ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 19.66 and 20.48

Intraday Target 119.04
Intraday Target 219.45
Intraday Target 319.863333333333
Intraday Target 420.27
Intraday Target 520.68

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 01 May 2026 19.85 (0.71%) 19.51 19.46 - 20.28 0.8984 times
Thu 30 April 2026 19.71 (4.01%) 19.81 19.18 - 19.99 0.965 times
Wed 29 April 2026 18.95 (-2.82%) 19.34 18.77 - 19.34 1.0202 times
Tue 28 April 2026 19.50 (-4.79%) 19.90 19.29 - 20.09 1.191 times
Mon 27 April 2026 20.48 (-0.44%) 20.32 19.87 - 20.59 0.5811 times
Fri 24 April 2026 20.57 (1.58%) 19.90 19.90 - 20.68 0.7594 times
Thu 23 April 2026 20.25 (-3.16%) 20.44 19.43 - 20.66 1.1871 times
Wed 22 April 2026 20.91 (4.13%) 20.67 20.25 - 21.16 0.9092 times
Tue 21 April 2026 20.08 (-6.82%) 21.24 20.03 - 21.39 1.4674 times
Mon 20 April 2026 21.55 (0.28%) 21.19 20.84 - 21.62 1.0211 times
Fri 17 April 2026 21.49 (2.09%) 21.84 21.47 - 22.83 1.949 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.4 and 20.22

Weekly Target 117.92
Weekly Target 218.88
Weekly Target 319.736666666667
Weekly Target 420.7
Weekly Target 521.56

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.5823 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.6684 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 0.829 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 0.8538 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.8287 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.2416 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.9819 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.0715 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.4054 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.5374 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.218 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 19.66 and 20.48

Monthly Target 119.04
Monthly Target 219.45
Monthly Target 319.863333333333
Monthly Target 420.27
Monthly Target 520.68

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 01 May 2026 19.85 (0.71%) 19.51 19.46 - 20.28 0.024 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6816 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1045 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2751 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4337 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1395 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7206 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3293 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3929 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8986 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0814 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 17.7 and 34.2

Yearly Target 15.98
Yearly Target 212.91
Yearly Target 322.476666666667
Yearly Target 429.41
Yearly Target 538.98

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Fri 01 May 2026 19.85 (19.08%) 17.04 15.54 - 32.04 0.9842 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.9036 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.2082 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.8286 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.9261 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.8079 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8544 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5477 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.4054 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5338 times
Fri 30 December 2016 7.63 (0%) 4.30 4.28 - 19.15 0.7265 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.37
20 day DMA 20.63
35 day DMA 20.75
50 day DMA 22.97
100 day DMA 21.44
150 day DMA 18.61
200 day DMA 16.27

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7719.8
12 day EMA20.1920.2520.35
20 day EMA20.5820.6620.76
35 day EMA21.6521.7621.88
50 day EMA22.5922.722.82

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.8419.95
12 day SMA20.3720.4820.63
20 day SMA20.6320.7320.85
35 day SMA20.7520.9221.12
50 day SMA22.9723.0223.06
100 day SMA21.4421.421.35
150 day SMA18.6118.5618.5
200 day SMA16.2716.2116.16

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top