ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 18.77 and 19.51

Intraday Target 118.19
Intraday Target 218.6
Intraday Target 318.926666666667
Intraday Target 419.34
Intraday Target 519.67

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (1.39%) 18.78 18.51 - 19.25 0.6005 times
Thu 24 September 2026 18.76 (-1.52%) 19.00 18.38 - 19.05 0.8407 times
Wed 23 September 2026 19.05 (-6.25%) 19.62 18.89 - 19.72 1.2805 times
Tue 22 September 2026 20.32 (5.12%) 19.37 19.24 - 20.45 1.2078 times
Mon 21 September 2026 19.33 (-2.57%) 19.85 19.02 - 20.09 0.8358 times
Fri 18 September 2026 19.84 (1.8%) 19.71 19.27 - 19.95 1.4466 times
Thu 17 September 2026 19.49 (6.33%) 19.25 18.97 - 19.64 0.9126 times
Wed 16 September 2026 18.33 (-1.72%) 19.06 17.93 - 19.18 1.3991 times
Tue 15 September 2026 18.65 (-0.8%) 18.70 18.28 - 19.01 0.5333 times
Mon 14 September 2026 18.80 (-3.89%) 19.30 18.43 - 19.51 0.943 times
Fri 11 September 2026 19.56 (-2.93%) 20.46 19.43 - 20.75 1.1337 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.67 and 19.74

Weekly Target 117.21
Weekly Target 218.12
Weekly Target 319.283333333333
Weekly Target 420.19
Weekly Target 521.35

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.8881 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 0.9756 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.776 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 0.973 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.0626 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.1378 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.0118 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 0.9804 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.373 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.8217 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.8317 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.43 and 20.53

Monthly Target 115.56
Monthly Target 217.29
Monthly Target 319.66
Monthly Target 421.39
Monthly Target 523.76

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (-7.63%) 19.73 17.93 - 22.03 0.4956 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6235 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6384 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6881 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7571 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8398 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3609 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.501 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7664 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.3293 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8879 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 16.57 and 34.5

Yearly Target 13.79
Yearly Target 211.41
Yearly Target 321.723333333333
Yearly Target 429.34
Yearly Target 539.65

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Fri 25 September 2026 19.02 (14.1%) 17.04 14.11 - 32.04 1.4739 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.7283 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1396 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7786 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8613 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7668 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8216 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5267 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.3898 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5133 times
Fri 30 December 2016 7.63 (0%) 15.20 6.62 - 19.15 0.3967 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.28
20 day DMA 19.9
35 day DMA 19.93
50 day DMA 18.82
100 day DMA 18.78
150 day DMA 20.14
200 day DMA 20.09

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2419.48
12 day EMA19.4319.519.64
20 day EMA19.5519.6119.7
35 day EMA19.1119.1219.14
50 day EMA18.6818.6718.67

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4619.61
12 day SMA19.2819.4619.62
20 day SMA19.920.0420.15
35 day SMA19.9319.8819.84
50 day SMA18.8218.7618.72
100 day SMA18.7818.7818.79
150 day SMA20.1420.1820.2
200 day SMA20.0920.0720.05

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top