ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 17.24 and 18.25

Intraday Target 116.43
Intraday Target 217.04
Intraday Target 317.44
Intraday Target 418.05
Intraday Target 518.45

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 12 June 2026 17.65 (4.31%) 17.15 16.83 - 17.84 1.3182 times
Thu 11 June 2026 16.92 (7.7%) 15.89 15.59 - 16.95 1.1899 times
Wed 10 June 2026 15.71 (-5.02%) 15.94 15.66 - 16.48 1.1018 times
Tue 09 June 2026 16.54 (-3.61%) 17.30 15.66 - 17.45 1.3208 times
Mon 08 June 2026 17.16 (1.06%) 17.00 16.81 - 17.59 0.795 times
Fri 05 June 2026 16.98 (-14.07%) 19.53 16.83 - 19.59 1.7042 times
Thu 04 June 2026 19.76 (0.05%) 20.19 19.61 - 20.33 0.6173 times
Wed 03 June 2026 19.75 (-5.91%) 20.70 19.71 - 20.93 0.6972 times
Tue 02 June 2026 20.99 (0.82%) 21.13 20.34 - 21.37 0.5196 times
Mon 01 June 2026 20.82 (-1.28%) 20.84 19.79 - 21.06 0.7361 times
Fri 29 May 2026 21.09 (2.48%) 20.62 20.20 - 21.14 0.7425 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 16.62 and 18.87

Weekly Target 114.78
Weekly Target 216.21
Weekly Target 317.026666666667
Weekly Target 418.46
Weekly Target 519.28

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.068 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.7973 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6026 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.8364 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.4646 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.0401 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.8319 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.9549 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.1844 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.2199 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.184 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.73 and 19.51

Monthly Target 112.42
Monthly Target 215.04
Monthly Target 318.203333333333
Monthly Target 420.82
Monthly Target 523.98

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 12 June 2026 17.65 (-16.31%) 20.84 15.59 - 21.37 0.2846 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6262 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6946 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1255 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2414 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4609 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0994 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7343 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3137 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.4194 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8549 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 16.6 and 33.1

Yearly Target 15.24
Yearly Target 211.45
Yearly Target 321.743333333333
Yearly Target 427.95
Yearly Target 538.24

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Fri 12 June 2026 17.65 (5.88%) 17.04 15.54 - 32.04 1.158 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.8294 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1819 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.8075 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8932 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7952 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.852 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5462 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.4043 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5323 times
Fri 30 December 2016 7.63 (0%) 6.49 6.47 - 19.15 0.6546 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.8
12 day DMA 18.66
20 day DMA 19.11
35 day DMA 19.96
50 day DMA 20.28
100 day DMA 22.13
150 day DMA 19.85
200 day DMA 17.79

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.0517.12
12 day EMA18.1618.2518.49
20 day EMA18.8418.9619.18
35 day EMA19.4419.5519.7
50 day EMA19.9720.0620.19

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6617.23
12 day SMA18.6618.8319.11
20 day SMA19.1119.3619.71
35 day SMA19.9620.0320.15
50 day SMA20.2820.3720.46
100 day SMA22.1322.1722.2
150 day SMA19.8519.8119.79
200 day SMA17.7917.7417.7

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top