Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 21.29 and 22.69
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.38 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.78 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.20 (-1.16%) | 23.00 | 21.77 - 23.17 | 1.258 times | Tue 20 January 2026 | 22.46 (4.47%) | 22.93 | 21.78 - 22.97 | 1.1199 times | Fri 16 January 2026 | 21.50 (5.7%) | 20.31 | 19.34 - 21.54 | 1.2548 times | Thu 15 January 2026 | 20.34 (2.52%) | 19.50 | 18.70 - 20.51 | 0.9426 times | Wed 14 January 2026 | 19.84 (-0.1%) | 20.42 | 19.34 - 20.79 | 1.0336 times | Tue 13 January 2026 | 19.86 (-1.83%) | 20.35 | 19.70 - 21.12 | 1.0187 times | Mon 12 January 2026 | 20.23 (7.04%) | 20.05 | 19.70 - 20.61 | 1.0253 times | Fri 09 January 2026 | 18.90 (5.59%) | 17.90 | 17.86 - 18.98 | 0.832 times | Thu 08 January 2026 | 17.90 (-0.22%) | 17.60 | 17.02 - 17.99 | 0.5011 times | Wed 07 January 2026 | 17.94 (-4.17%) | 17.67 | 16.77 - 18.03 | 1.0141 times | Tue 06 January 2026 | 18.72 (9.86%) | 17.32 | 16.98 - 18.73 | 0.9427 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 21.29 and 22.69
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.20 (3.26%) | 22.93 | 21.77 - 23.17 | 0.6994 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.5515 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.278 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.7471 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.2884 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.8246 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.3223 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.379 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.1811 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7284 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8072 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 18.87 and 26.5
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.20 (33.17%) | 17.04 | 15.54 - 23.17 | 0.7277 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0272 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6496 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1983 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2556 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.81 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9748 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3553 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0757 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9257 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9502 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 18.87 and 26.5
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 20.303333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.20 (33.17%) | 17.04 | 15.54 - 23.17 | 0.1913 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 3.1589 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.3145 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.9015 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 1.0075 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.879 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.9295 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5959 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4411 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5808 times | Fri 30 December 2016 | 7.63 (133.33%) | 3.38 | 2.40 - 19.15 | 0.8368 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 19.74 |
| 20 day DMA | 18.63 |
| 35 day DMA | 17.42 |
| 50 day DMA | 15.84 |
| 100 day DMA | 13.83 |
| 150 day DMA | 12.07 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.02 | 20.3 |
| 12 day EMA | 20.06 | 19.67 | 19.16 |
| 20 day EMA | 19.01 | 18.67 | 18.27 |
| 35 day EMA | 17.42 | 17.14 | 16.83 |
| 50 day EMA | 16.05 | 15.8 | 15.53 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 20.8 | 20.35 |
| 12 day SMA | 19.74 | 19.23 | 18.75 |
| 20 day SMA | 18.63 | 18.35 | 18.04 |
| 35 day SMA | 17.42 | 17.22 | 16.96 |
| 50 day SMA | 15.84 | 15.62 | 15.38 |
| 100 day SMA | 13.83 | 13.7 | 13.56 |
| 150 day SMA | 12.07 | 11.98 | 11.89 |
| 200 day SMA | 10.68 | 10.59 | 10.51 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
