FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 16.04 and 16.54
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.44 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.94 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.32 (-0.85%) | 16.44 | 16.25 - 16.75 | 0.7943 times | Thu 23 July 2026 | 16.46 (-4.86%) | 17.15 | 16.04 - 17.35 | 1.0881 times | Wed 22 July 2026 | 17.30 (2.55%) | 17.14 | 16.97 - 17.75 | 1.1494 times | Tue 21 July 2026 | 16.87 (6.44%) | 16.63 | 16.14 - 16.89 | 1.1346 times | Mon 20 July 2026 | 15.85 (0.13%) | 15.79 | 15.62 - 16.08 | 0.8033 times | Fri 17 July 2026 | 15.83 (-0.38%) | 15.75 | 15.33 - 16.09 | 0.9659 times | Thu 16 July 2026 | 15.89 (-5.7%) | 16.70 | 15.68 - 16.85 | 1.098 times | Wed 15 July 2026 | 16.85 (-0.47%) | 16.82 | 16.22 - 17.18 | 1.043 times | Tue 14 July 2026 | 16.93 (3.23%) | 16.61 | 16.39 - 17.48 | 0.887 times | Mon 13 July 2026 | 16.40 (-3.36%) | 16.60 | 16.18 - 16.72 | 1.0364 times | Fri 10 July 2026 | 16.97 (-1.05%) | 17.08 | 16.82 - 17.30 | 0.9571 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 15.97 and 18.1
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.8445 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.8548 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.0727 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.6854 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 1.1562 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 1.0174 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.4122 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 1.0542 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.7967 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 1.1059 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.9366 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 14.11 and 17.32
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.32 (-3.83%) | 16.75 | 15.11 - 18.32 | 0.3956 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6166 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6784 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.7525 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.2194 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.3449 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.5828 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.1911 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7956 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.4232 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.5378 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 7.25 and 24.18
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 21.156666666667 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.32 (-2.1%) | 17.04 | 15.11 - 32.04 | 1.2788 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.7907 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1657 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7964 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.881 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7844 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8404 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5387 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.3988 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5251 times | Fri 30 December 2016 | 7.63 (0%) | 10.70 | 6.62 - 19.15 | 0.5503 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.04 |
| 50 day DMA | 18.09 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.54 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.61 | 16.69 |
| 12 day EMA | 16.58 | 16.63 | 16.66 |
| 20 day EMA | 16.81 | 16.86 | 16.9 |
| 35 day EMA | 17.56 | 17.63 | 17.7 |
| 50 day EMA | 18.29 | 18.37 | 18.45 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.46 | 16.35 |
| 12 day SMA | 16.57 | 16.52 | 16.52 |
| 20 day SMA | 16.7 | 16.7 | 16.68 |
| 35 day SMA | 17.04 | 17.13 | 17.26 |
| 50 day SMA | 18.09 | 18.25 | 18.39 |
| 100 day SMA | 20.01 | 20.16 | 20.31 |
| 150 day SMA | 20.54 | 20.54 | 20.54 |
| 200 day SMA | 18.73 | 18.71 | 18.68 |


