Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 19.19 and 19.84
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 20.03 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.26 (2.67%) | 19.23 | 19.12 - 19.77 | 1.0789 times | Thu 13 August 2026 | 18.76 (-2.09%) | 18.70 | 18.44 - 19.12 | 0.6766 times | Wed 12 August 2026 | 19.16 (1.05%) | 19.77 | 18.96 - 19.83 | 1.1538 times | Tue 11 August 2026 | 18.96 (0.58%) | 18.78 | 18.57 - 19.03 | 0.9601 times | Mon 10 August 2026 | 18.85 (2.5%) | 18.33 | 18.28 - 19.00 | 1.2093 times | Fri 07 August 2026 | 18.39 (6.49%) | 17.93 | 17.44 - 18.76 | 1.0101 times | Thu 06 August 2026 | 17.27 (-1.88%) | 17.33 | 17.06 - 17.64 | 0.8353 times | Wed 05 August 2026 | 17.60 (6.73%) | 17.24 | 16.90 - 17.89 | 1.0159 times | Tue 04 August 2026 | 16.49 (5.03%) | 15.89 | 15.73 - 16.75 | 1.0867 times | Mon 03 August 2026 | 15.70 (4.46%) | 14.91 | 14.71 - 15.72 | 0.9732 times | Fri 31 July 2026 | 15.03 (-4.21%) | 15.26 | 14.83 - 15.41 | 1.4487 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 18.77 and 20.32
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 0.9902 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 0.9594 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.3437 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.8042 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.814 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.0214 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.6526 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 1.101 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 0.9688 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.3447 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 1.0038 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 16.99 and 22.11
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.26 (28.14%) | 14.91 | 14.71 - 19.83 | 0.2841 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6349 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6844 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.753 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8353 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3535 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.4929 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.7569 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.3221 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8831 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.5797 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.69 and 34.62
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 21.803333333333 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.26 (15.54%) | 17.04 | 14.11 - 32.04 | 1.3513 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.7675 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.156 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7898 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8737 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7779 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8334 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5343 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.3954 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5207 times | Fri 30 December 2016 | 7.63 (0%) | 12.44 | 6.62 - 19.15 | 0.5048 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.09 |
| 100 day DMA | 18.92 |
| 150 day DMA | 20.57 |
| 200 day DMA | 19 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.59 | 18.51 |
| 12 day EMA | 18.02 | 17.8 | 17.62 |
| 20 day EMA | 17.58 | 17.4 | 17.26 |
| 35 day EMA | 17.47 | 17.36 | 17.28 |
| 50 day EMA | 17.57 | 17.5 | 17.45 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.82 | 18.53 |
| 12 day SMA | 17.6 | 17.26 | 17 |
| 20 day SMA | 17.05 | 16.88 | 16.74 |
| 35 day SMA | 16.92 | 16.84 | 16.76 |
| 50 day SMA | 17.09 | 17.1 | 17.15 |
| 100 day SMA | 18.92 | 18.92 | 18.91 |
| 150 day SMA | 20.57 | 20.56 | 20.56 |
| 200 day SMA | 19 | 18.97 | 18.94 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
