ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 16.04 and 16.54

Intraday Target 115.94
Intraday Target 216.13
Intraday Target 316.44
Intraday Target 416.63
Intraday Target 516.94

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 24 July 2026 16.32 (-0.85%) 16.44 16.25 - 16.75 0.7943 times
Thu 23 July 2026 16.46 (-4.86%) 17.15 16.04 - 17.35 1.0881 times
Wed 22 July 2026 17.30 (2.55%) 17.14 16.97 - 17.75 1.1494 times
Tue 21 July 2026 16.87 (6.44%) 16.63 16.14 - 16.89 1.1346 times
Mon 20 July 2026 15.85 (0.13%) 15.79 15.62 - 16.08 0.8033 times
Fri 17 July 2026 15.83 (-0.38%) 15.75 15.33 - 16.09 0.9659 times
Thu 16 July 2026 15.89 (-5.7%) 16.70 15.68 - 16.85 1.098 times
Wed 15 July 2026 16.85 (-0.47%) 16.82 16.22 - 17.18 1.043 times
Tue 14 July 2026 16.93 (3.23%) 16.61 16.39 - 17.48 0.887 times
Mon 13 July 2026 16.40 (-3.36%) 16.60 16.18 - 16.72 1.0364 times
Fri 10 July 2026 16.97 (-1.05%) 17.08 16.82 - 17.30 0.9571 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 15.97 and 18.1

Weekly Target 114.43
Weekly Target 215.38
Weekly Target 316.563333333333
Weekly Target 417.51
Weekly Target 518.69

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.8445 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.8548 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.0727 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.6854 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.1562 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.0174 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.4122 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.0542 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.7967 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 1.1059 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.9366 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 14.11 and 17.32

Monthly Target 113.37
Monthly Target 214.85
Monthly Target 316.583333333333
Monthly Target 418.06
Monthly Target 519.79

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 24 July 2026 16.32 (-3.83%) 16.75 15.11 - 18.32 0.3956 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6166 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6784 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7525 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2194 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3449 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5828 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1911 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7956 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4232 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5378 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 7.25 and 24.18

Yearly Target 14.23
Yearly Target 210.27
Yearly Target 321.156666666667
Yearly Target 427.2
Yearly Target 538.09

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Fri 24 July 2026 16.32 (-2.1%) 17.04 15.11 - 32.04 1.2788 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.7907 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.1657 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7964 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.881 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7844 times
Thu 31 December 2020 13.44 (9.62%) 12.42 4.17 - 14.57 0.8404 times
Tue 31 December 2019 12.26 (108.15%) 5.88 5.01 - 12.69 0.5387 times
Mon 31 December 2018 5.89 (-15.49%) 6.84 4.59 - 8.48 0.3988 times
Wed 27 December 2017 6.97 (-8.65%) 7.74 5.92 - 10.92 0.5251 times
Fri 30 December 2016 7.63 (0%) 10.70 6.62 - 19.15 0.5503 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.57
20 day DMA 16.7
35 day DMA 17.04
50 day DMA 18.09
100 day DMA 20.01
150 day DMA 20.54
200 day DMA 18.73

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6116.69
12 day EMA16.5816.6316.66
20 day EMA16.8116.8616.9
35 day EMA17.5617.6317.7
50 day EMA18.2918.3718.45

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4616.35
12 day SMA16.5716.5216.52
20 day SMA16.716.716.68
35 day SMA17.0417.1317.26
50 day SMA18.0918.2518.39
100 day SMA20.0120.1620.31
150 day SMA20.5420.5420.54
200 day SMA18.7318.7118.68

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top