FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 5.21 and 5.86
| Intraday Target 1 | 5.09 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.7366666666667 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.39 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.58 (0%) | 6.10 | 5.49 - 6.14 | 1.2546 times |
| Fri 04 April 2025 | 5.58 (-13.35%) | 6.10 | 5.49 - 6.14 | 1.2546 times |
| Thu 03 April 2025 | 6.44 (-3.74%) | 6.10 | 6.03 - 6.55 | 1.0128 times |
| Wed 02 April 2025 | 6.69 (0.9%) | 6.58 | 6.47 - 6.72 | 0.7975 times |
| Tue 01 April 2025 | 6.63 (-1.92%) | 6.67 | 6.47 - 6.70 | 0.9032 times |
| Fri 28 March 2025 | 6.76 (-0.44%) | 7.01 | 6.68 - 7.06 | 0.9819 times |
| Wed 26 March 2025 | 6.79 (-2.44%) | 6.92 | 6.76 - 7.01 | 0.698 times |
| Mon 24 March 2025 | 6.96 (0.58%) | 6.92 | 6.83 - 7.04 | 0.888 times |
| Fri 21 March 2025 | 6.92 (-1.98%) | 6.91 | 6.75 - 7.01 | 1.2517 times |
| Thu 20 March 2025 | 7.06 (-2.62%) | 7.04 | 6.95 - 7.17 | 0.9576 times |
| Wed 19 March 2025 | 7.25 (0.28%) | 7.18 | 7.03 - 7.33 | 1.0633 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.21 and 5.86
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.58 (0%) | 6.10 | 5.49 - 6.14 | 0.337 times |
| Fri 04 April 2025 | 5.58 (-17.46%) | 6.67 | 5.49 - 6.72 | 1.0659 times |
| Fri 28 March 2025 | 6.76 (-2.31%) | 6.92 | 6.68 - 7.06 | 0.6898 times |
| Fri 21 March 2025 | 6.92 (3.59%) | 6.70 | 6.70 - 7.50 | 1.437 times |
| Fri 14 March 2025 | 6.68 (13.03%) | 5.79 | 5.45 - 6.81 | 1.5545 times |
| Fri 07 March 2025 | 5.91 (10.06%) | 5.54 | 5.09 - 6.02 | 1.1196 times |
| Fri 28 February 2025 | 5.37 (-3.24%) | 5.61 | 5.16 - 5.83 | 1.4098 times |
| Fri 21 February 2025 | 5.55 (3.35%) | 5.34 | 5.24 - 5.81 | 0.7589 times |
| Wed 19 February 2025 | 5.37 (-1.29%) | 5.52 | 5.24 - 5.52 | 0.4524 times |
| Fri 14 February 2025 | 5.44 (-3.37%) | 5.82 | 5.39 - 5.96 | 1.1752 times |
| Fri 07 February 2025 | 5.63 (-1.23%) | 5.66 | 5.59 - 6.25 | 1.3176 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 4.92 and 6.15
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.58 (-17.46%) | 6.67 | 5.49 - 6.72 | 0.4691 times |
| Fri 28 March 2025 | 6.76 (25.88%) | 5.54 | 5.09 - 7.50 | 1.6051 times |
| Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.7098 times |
| Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.6071 times |
| Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.6431 times |
| Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.8245 times |
| Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.0059 times |
| Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.031 times |
| Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.6274 times |
| Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.477 times |
| Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.4327 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 4.13 and 6.54
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.58 (1.64%) | 5.60 | 5.09 - 7.50 | 0.9636 times |
| Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.5891 times |
| Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 1.0877 times |
| Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 1.2157 times |
| Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 1.0606 times |
| Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 1.1216 times |
| Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.719 times |
| Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.5322 times |
| Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.7008 times |
| Fri 30 December 2016 | 7.63 (133.33%) | 3.38 | 2.40 - 19.15 | 1.0097 times |
| Thu 31 December 2015 | 3.27 (0%) | 3.24 | 2.74 - 4.29 | 0.0884 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.29 | 6.65 |
| 12 day EMA | 6.35 | 6.49 | 6.66 |
| 20 day EMA | 6.34 | 6.42 | 6.51 |
| 35 day EMA | 6.21 | 6.25 | 6.29 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.42 | 6.66 |
| 12 day SMA | 6.66 | 6.78 | 6.88 |
| 20 day SMA | 6.5 | 6.51 | 6.5 |
| 35 day SMA | 6.08 | 6.08 | 6.08 |
| 50 day SMA | 5.96 | 5.96 | 5.97 |
| 100 day SMA | 5.98 | 5.99 | 6 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 6.04 | 6.05 | 6.05 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
