FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 17.24 and 18.25
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.45 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.65 (4.31%) | 17.15 | 16.83 - 17.84 | 1.3182 times | Thu 11 June 2026 | 16.92 (7.7%) | 15.89 | 15.59 - 16.95 | 1.1899 times | Wed 10 June 2026 | 15.71 (-5.02%) | 15.94 | 15.66 - 16.48 | 1.1018 times | Tue 09 June 2026 | 16.54 (-3.61%) | 17.30 | 15.66 - 17.45 | 1.3208 times | Mon 08 June 2026 | 17.16 (1.06%) | 17.00 | 16.81 - 17.59 | 0.795 times | Fri 05 June 2026 | 16.98 (-14.07%) | 19.53 | 16.83 - 19.59 | 1.7042 times | Thu 04 June 2026 | 19.76 (0.05%) | 20.19 | 19.61 - 20.33 | 0.6173 times | Wed 03 June 2026 | 19.75 (-5.91%) | 20.70 | 19.71 - 20.93 | 0.6972 times | Tue 02 June 2026 | 20.99 (0.82%) | 21.13 | 20.34 - 21.37 | 0.5196 times | Mon 01 June 2026 | 20.82 (-1.28%) | 20.84 | 19.79 - 21.06 | 0.7361 times | Fri 29 May 2026 | 21.09 (2.48%) | 20.62 | 20.20 - 21.14 | 0.7425 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 16.62 and 18.87
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.068 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 0.7973 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.6026 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 0.8364 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.4646 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.0401 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.8319 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 0.9549 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 1.1844 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 1.2199 times | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 1.184 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 13.73 and 19.51
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 18.203333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.65 (-16.31%) | 20.84 | 15.59 - 21.37 | 0.2846 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6262 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.6946 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.1255 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.2414 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.4609 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0994 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7343 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.3137 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.4194 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8549 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.6 and 33.1
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 21.743333333333 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.65 (5.88%) | 17.04 | 15.54 - 32.04 | 1.158 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.8294 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1819 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8075 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8932 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7952 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.852 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5462 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4043 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5323 times | Fri 30 December 2016 | 7.63 (0%) | 6.49 | 6.47 - 19.15 | 0.6546 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.28 |
| 100 day DMA | 22.13 |
| 150 day DMA | 19.85 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.05 | 17.12 |
| 12 day EMA | 18.16 | 18.25 | 18.49 |
| 20 day EMA | 18.84 | 18.96 | 19.18 |
| 35 day EMA | 19.44 | 19.55 | 19.7 |
| 50 day EMA | 19.97 | 20.06 | 20.19 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.66 | 17.23 |
| 12 day SMA | 18.66 | 18.83 | 19.11 |
| 20 day SMA | 19.11 | 19.36 | 19.71 |
| 35 day SMA | 19.96 | 20.03 | 20.15 |
| 50 day SMA | 20.28 | 20.37 | 20.46 |
| 100 day SMA | 22.13 | 22.17 | 22.2 |
| 150 day SMA | 19.85 | 19.81 | 19.79 |
| 200 day SMA | 17.79 | 17.74 | 17.7 |


