FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 5.5 and 5.86
| Intraday Target 1 | 5.43 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 5.93 |
| Intraday Target 5 | 6.15 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.70 (-4.84%) | 5.97 | 5.66 - 6.02 | 1.0579 times | Thu 30 January 2025 | 5.99 (8.12%) | 5.77 | 5.75 - 6.04 | 1.2006 times | Wed 29 January 2025 | 5.54 (3.75%) | 5.34 | 5.34 - 5.61 | 1.094 times | Tue 28 January 2025 | 5.34 (1.33%) | 5.32 | 5.14 - 5.41 | 1.0311 times | Mon 27 January 2025 | 5.27 (-6.23%) | 5.52 | 5.20 - 5.52 | 1.0235 times | Fri 24 January 2025 | 5.62 (0.18%) | 5.77 | 5.60 - 5.82 | 0.9504 times | Thu 23 January 2025 | 5.61 (0%) | 5.48 | 5.47 - 5.67 | 0.9592 times | Wed 22 January 2025 | 5.61 (-2.09%) | 5.77 | 5.57 - 5.80 | 0.7575 times | Tue 21 January 2025 | 5.73 (-1.88%) | 5.86 | 5.72 - 6.10 | 0.9373 times | Fri 17 January 2025 | 5.84 (0%) | 5.49 | 5.40 - 5.93 | 0.9885 times | Fri 17 January 2025 | 5.84 (5.04%) | 5.49 | 5.40 - 5.93 | 0.9885 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.42 and 6.32
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.70 (1.42%) | 5.52 | 5.14 - 6.04 | 2.0542 times | Fri 24 January 2025 | 5.62 (-3.77%) | 5.86 | 5.47 - 6.10 | 1.3693 times | Fri 17 January 2025 | 5.84 (0%) | 5.49 | 5.40 - 5.93 | 0.3755 times | Fri 17 January 2025 | 5.84 (5.23%) | 5.75 | 5.40 - 6.07 | 1.8019 times | Mon 13 January 2025 | 5.55 (-5.13%) | 5.75 | 5.54 - 5.75 | 0.2487 times | Fri 10 January 2025 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.05 | 0.5899 times | Wed 08 January 2025 | 5.88 (1.55%) | 5.86 | 5.70 - 6.16 | 0.8842 times | Fri 03 January 2025 | 5.79 (4.51%) | 5.45 | 5.35 - 5.99 | 1.0109 times | Fri 27 December 2024 | 5.54 (1.47%) | 5.42 | 5.41 - 5.81 | 0.5774 times | Fri 20 December 2024 | 5.46 (-9.45%) | 6.04 | 5.42 - 6.08 | 1.088 times | Fri 13 December 2024 | 6.03 (-3.37%) | 6.42 | 5.96 - 6.85 | 0.959 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.42 and 6.44
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.8875 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.7553 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.9684 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.1814 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.2109 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.7368 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.5602 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.5082 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.8683 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.3231 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 0.8056 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.66 | 5.49 |
| 12 day EMA | 5.65 | 5.64 | 5.58 |
| 20 day EMA | 5.69 | 5.69 | 5.66 |
| 35 day EMA | 5.78 | 5.79 | 5.78 |
| 50 day EMA | 5.88 | 5.89 | 5.89 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.55 | 5.48 |
| 12 day SMA | 5.64 | 5.63 | 5.62 |
| 20 day SMA | 5.69 | 5.69 | 5.68 |
| 35 day SMA | 5.68 | 5.69 | 5.71 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 6.21 | 6.2 | 6.18 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.23 | 6.24 | 6.24 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
