Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 17.15 and 19.01
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 20.49 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.27 (-3.54%) | 19.46 | 17.88 - 19.74 | 0.9874 times | Thu 19 March 2026 | 18.94 (-12.92%) | 20.10 | 17.93 - 20.44 | 1.2965 times | Tue 17 March 2026 | 21.75 (-2.07%) | 22.21 | 21.41 - 22.69 | 0.732 times | Mon 16 March 2026 | 22.21 (-1.55%) | 22.43 | 21.43 - 23.19 | 1.2725 times | Fri 13 March 2026 | 22.56 (-8.4%) | 24.41 | 22.43 - 24.54 | 1.2206 times | Thu 12 March 2026 | 24.63 (-4.16%) | 25.72 | 24.46 - 25.73 | 0.819 times | Wed 11 March 2026 | 25.70 (-3.82%) | 26.92 | 24.91 - 27.06 | 0.8026 times | Tue 10 March 2026 | 26.72 (2.22%) | 26.93 | 26.55 - 27.62 | 0.9036 times | Mon 09 March 2026 | 26.14 (1.2%) | 25.10 | 23.93 - 26.16 | 0.9341 times | Fri 06 March 2026 | 25.83 (-1.67%) | 25.75 | 25.04 - 26.33 | 1.0317 times | Thu 05 March 2026 | 26.27 (-8.31%) | 27.98 | 25.51 - 28.13 | 1.4543 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 15.42 and 20.73
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 19.78 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 0.7533 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 0.822 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.0782 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.1795 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 0.9344 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2036 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.0635 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.1922 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 1.8078 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 0.9657 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.1684 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 11.14 and 25.01
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.27 (-42.92%) | 31.67 | 17.88 - 31.75 | 0.6425 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.1074 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2451 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 0.9896 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6258 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1545 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2097 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.7804 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9391 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3058 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0364 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.91 and 33.41
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.27 (9.6%) | 17.04 | 15.54 - 32.04 | 0.769 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.9729 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.2371 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8484 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.9482 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8272 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8748 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5608 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4151 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5466 times | Fri 30 December 2016 | 7.63 (0%) | 2.78 | 2.40 - 19.15 | 0.779 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 23 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 23.97 |
| 20 day DMA | 26.29 |
| 35 day DMA | 24.62 |
| 50 day DMA | 23.95 |
| 100 day DMA | 19.16 |
| 150 day DMA | 16.51 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 21.78 | 23.2 |
| 12 day EMA | 23.08 | 23.96 | 24.87 |
| 20 day EMA | 24.02 | 24.63 | 25.23 |
| 35 day EMA | 24.03 | 24.37 | 24.69 |
| 50 day EMA | 23.06 | 23.26 | 23.44 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 22.02 | 23.37 |
| 12 day SMA | 23.97 | 24.81 | 25.87 |
| 20 day SMA | 26.29 | 26.62 | 26.8 |
| 35 day SMA | 24.62 | 24.81 | 25.02 |
| 50 day SMA | 23.95 | 23.94 | 23.93 |
| 100 day SMA | 19.16 | 19.1 | 19.04 |
| 150 day SMA | 16.51 | 16.45 | 16.38 |
| 200 day SMA | 14.49 | 14.43 | 14.37 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
