FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 5.39 and 5.67

Intraday Target 15.33
Intraday Target 25.44
Intraday Target 35.61
Intraday Target 45.72
Intraday Target 55.89

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 21 February 2025 5.55 (-3.65%) 5.67 5.50 - 5.78 1.3282 times
Thu 20 February 2025 5.76 (7.26%) 5.40 5.32 - 5.81 0.8423 times
Wed 19 February 2025 5.37 (0%) 5.34 5.24 - 5.38 1.0096 times
Wed 19 February 2025 5.37 (-0.37%) 5.34 5.24 - 5.38 1.0096 times
Tue 18 February 2025 5.39 (-0.92%) 5.52 5.33 - 5.52 0.886 times
Fri 14 February 2025 5.44 (-4.56%) 5.96 5.39 - 5.96 1.3691 times
Thu 13 February 2025 5.70 (-1.55%) 5.79 5.61 - 5.79 0.9605 times
Wed 12 February 2025 5.79 (3.21%) 5.59 5.58 - 5.93 0.9882 times
Tue 11 February 2025 5.61 (-1.58%) 5.61 5.52 - 5.72 0.7324 times
Mon 10 February 2025 5.70 (1.24%) 5.82 5.65 - 5.93 0.8741 times
Fri 07 February 2025 5.63 (-3.26%) 5.95 5.60 - 5.99 1.1499 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 5.4 and 5.97

Weekly Target 14.96
Weekly Target 25.26
Weekly Target 35.5333333333333
Weekly Target 45.83
Weekly Target 56.1

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 21 February 2025 5.55 (3.35%) 5.34 5.24 - 5.81 0.9928 times
Wed 19 February 2025 5.37 (-1.29%) 5.52 5.24 - 5.52 0.5918 times
Fri 14 February 2025 5.44 (-3.37%) 5.82 5.39 - 5.96 1.5372 times
Fri 07 February 2025 5.63 (-1.23%) 5.66 5.59 - 6.25 1.7236 times
Fri 31 January 2025 5.70 (1.42%) 5.52 5.14 - 6.04 1.6443 times
Fri 24 January 2025 5.62 (-3.77%) 5.86 5.47 - 6.10 1.0961 times
Fri 17 January 2025 5.84 (0%) 5.49 5.40 - 5.93 0.3006 times
Fri 17 January 2025 5.84 (5.23%) 5.75 5.40 - 6.07 1.4423 times
Mon 13 January 2025 5.55 (-5.13%) 5.75 5.54 - 5.75 0.1991 times
Fri 10 January 2025 5.85 (-0.51%) 5.95 5.74 - 6.05 0.4722 times
Wed 08 January 2025 5.88 (1.55%) 5.86 5.70 - 6.16 0.7078 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 4.89 and 5.9

Monthly Target 14.67
Monthly Target 25.11
Monthly Target 35.68
Monthly Target 46.12
Monthly Target 56.69

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 21 February 2025 5.55 (-2.63%) 5.66 5.24 - 6.25 1.4357 times
Fri 31 January 2025 5.70 (3.83%) 5.60 5.14 - 6.16 1.863 times
Tue 31 December 2024 5.49 (-10.59%) 6.00 5.35 - 6.85 0.7455 times
Tue 26 November 2024 6.14 (-16.8%) 7.47 5.98 - 7.53 0.9558 times
Thu 31 October 2024 7.38 (23%) 6.09 6.01 - 8.06 1.166 times
Mon 30 September 2024 6.00 (7.33%) 5.48 4.59 - 6.60 1.1952 times
Fri 30 August 2024 5.59 (-9.55%) 5.75 4.43 - 5.95 0.7272 times
Wed 31 July 2024 6.18 (4.39%) 5.93 5.67 - 6.88 0.5529 times
Fri 28 June 2024 5.92 (-17.32%) 7.16 5.83 - 7.23 0.5016 times
Fri 31 May 2024 7.16 (7.35%) 6.73 6.58 - 8.09 0.857 times
Tue 30 April 2024 6.67 (13.44%) 6.09 5.98 - 8.44 1.3059 times

 monthly chart FirstMajestic

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.45

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.59
20 day DMA 5.64
35 day DMA 5.68
50 day DMA 5.67
100 day DMA 6.17
150 day DMA 5.98
200 day DMA 6.14

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.555.555.45
12 day EMA5.585.595.56
20 day EMA5.625.635.62
35 day EMA5.675.685.68
50 day EMA5.725.735.73

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.475.45
12 day SMA5.595.635.67
20 day SMA5.645.655.64
35 day SMA5.685.695.69
50 day SMA5.675.695.71
100 day SMA6.176.186.19
150 day SMA5.985.995.99
200 day SMA6.146.156.16

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top