Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 20.19 and 20.8
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.28 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.57 (-0.15%) | 20.63 | 20.42 - 21.03 | 0.6007 times | Thu 09 April 2026 | 20.60 (-1.48%) | 21.15 | 20.03 - 21.40 | 0.8687 times | Wed 08 April 2026 | 20.91 (-1.65%) | 23.06 | 20.54 - 23.30 | 1.4271 times | Tue 07 April 2026 | 21.26 (-0.56%) | 21.27 | 20.54 - 21.54 | 0.9862 times | Mon 06 April 2026 | 21.38 (-2.15%) | 21.62 | 21.21 - 22.20 | 0.7123 times | Thu 02 April 2026 | 21.85 (-1.53%) | 21.07 | 20.48 - 22.31 | 0.7676 times | Wed 01 April 2026 | 22.19 (3.31%) | 21.75 | 21.27 - 22.86 | 1.199 times | Tue 31 March 2026 | 21.48 (9.26%) | 20.37 | 20.30 - 21.65 | 1.5534 times | Mon 30 March 2026 | 19.66 (-4.89%) | 20.71 | 19.29 - 21.29 | 0.9401 times | Fri 27 March 2026 | 20.67 (7.04%) | 19.93 | 19.01 - 20.87 | 0.9448 times | Thu 26 March 2026 | 19.31 (-7.07%) | 20.28 | 19.28 - 20.68 | 0.9924 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 18.67 and 21.94
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 0.7913 times | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 0.7681 times | Fri 27 March 2026 | 20.67 (13.14%) | 18.33 | 18.20 - 21.31 | 1.1507 times | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 0.91 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 0.993 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.3025 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.4249 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 1.1288 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2459 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.2847 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.4402 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 18.67 and 21.94
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.57 (-4.24%) | 21.75 | 20.03 - 23.30 | 0.2452 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.0384 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.1988 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.3479 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0713 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6775 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2498 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3096 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8448 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0167 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4135 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 18.06 and 34.56
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 39.22 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.57 (23.4%) | 17.04 | 15.54 - 32.04 | 0.896 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.932 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.2201 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8367 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.9352 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8159 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8627 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5531 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4094 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5391 times | Fri 30 December 2016 | 7.63 (0%) | 3.32 | 3.27 - 19.15 | 0.7553 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.92 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.53 |
| 100 day DMA | 20.36 |
| 150 day DMA | 17.6 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.99 | 21.18 |
| 12 day EMA | 21.11 | 21.21 | 21.32 |
| 20 day EMA | 21.67 | 21.79 | 21.91 |
| 35 day EMA | 22.29 | 22.39 | 22.5 |
| 50 day EMA | 23.44 | 23.56 | 23.68 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.2 | 21.52 |
| 12 day SMA | 20.89 | 20.85 | 20.73 |
| 20 day SMA | 20.92 | 21.17 | 21.48 |
| 35 day SMA | 24.02 | 24.07 | 24.1 |
| 50 day SMA | 23.53 | 23.65 | 23.75 |
| 100 day SMA | 20.36 | 20.28 | 20.2 |
| 150 day SMA | 17.6 | 17.53 | 17.45 |
| 200 day SMA | 15.37 | 15.31 | 15.24 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
