FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 18.77 and 19.51
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.67 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.02 (1.39%) | 18.78 | 18.51 - 19.25 | 0.6005 times | Thu 24 September 2026 | 18.76 (-1.52%) | 19.00 | 18.38 - 19.05 | 0.8407 times | Wed 23 September 2026 | 19.05 (-6.25%) | 19.62 | 18.89 - 19.72 | 1.2805 times | Tue 22 September 2026 | 20.32 (5.12%) | 19.37 | 19.24 - 20.45 | 1.2078 times | Mon 21 September 2026 | 19.33 (-2.57%) | 19.85 | 19.02 - 20.09 | 0.8358 times | Fri 18 September 2026 | 19.84 (1.8%) | 19.71 | 19.27 - 19.95 | 1.4466 times | Thu 17 September 2026 | 19.49 (6.33%) | 19.25 | 18.97 - 19.64 | 0.9126 times | Wed 16 September 2026 | 18.33 (-1.72%) | 19.06 | 17.93 - 19.18 | 1.3991 times | Tue 15 September 2026 | 18.65 (-0.8%) | 18.70 | 18.28 - 19.01 | 0.5333 times | Mon 14 September 2026 | 18.80 (-3.89%) | 19.30 | 18.43 - 19.51 | 0.943 times | Fri 11 September 2026 | 19.56 (-2.93%) | 20.46 | 19.43 - 20.75 | 1.1337 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.67 and 19.74
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.283333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.02 (-4.13%) | 19.85 | 18.38 - 20.45 | 0.8881 times | Fri 18 September 2026 | 19.84 (1.43%) | 19.30 | 17.93 - 19.95 | 0.9756 times | Fri 11 September 2026 | 19.56 (-6.68%) | 20.99 | 19.43 - 21.49 | 0.776 times | Fri 04 September 2026 | 20.96 (0.96%) | 20.76 | 19.55 - 22.03 | 0.973 times | Fri 28 August 2026 | 20.76 (-1.56%) | 21.30 | 20.29 - 22.19 | 1.0626 times | Fri 21 August 2026 | 21.09 (9.5%) | 19.60 | 18.36 - 22.02 | 1.1378 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.0118 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 0.9804 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.373 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.8217 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.8317 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 16.43 and 20.53
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.02 (-7.63%) | 19.73 | 17.93 - 22.03 | 0.4956 times | Mon 31 August 2026 | 20.59 (36.99%) | 14.91 | 14.71 - 22.19 | 0.6235 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6384 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6881 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.7571 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8398 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3609 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.501 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.7664 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.3293 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8879 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.57 and 34.5
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 39.65 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.02 (14.1%) | 17.04 | 14.11 - 32.04 | 1.4739 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.7283 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1396 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7786 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8613 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7668 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.8216 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5267 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.3898 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5133 times | Fri 30 December 2016 | 7.63 (0%) | 15.20 | 6.62 - 19.15 | 0.3967 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.93 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.78 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.24 | 19.48 |
| 12 day EMA | 19.43 | 19.5 | 19.64 |
| 20 day EMA | 19.55 | 19.61 | 19.7 |
| 35 day EMA | 19.11 | 19.12 | 19.14 |
| 50 day EMA | 18.68 | 18.67 | 18.67 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.46 | 19.61 |
| 12 day SMA | 19.28 | 19.46 | 19.62 |
| 20 day SMA | 19.9 | 20.04 | 20.15 |
| 35 day SMA | 19.93 | 19.88 | 19.84 |
| 50 day SMA | 18.82 | 18.76 | 18.72 |
| 100 day SMA | 18.78 | 18.78 | 18.79 |
| 150 day SMA | 20.14 | 20.18 | 20.2 |
| 200 day SMA | 20.09 | 20.07 | 20.05 |


