Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 20.41 and 22.69
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 22.296666666667 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 24.58 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.59 (-9.32%) | 23.48 | 21.51 - 23.79 | 1.168 times | Wed 11 February 2026 | 23.81 (0.08%) | 24.87 | 23.09 - 24.90 | 0.7976 times | Tue 10 February 2026 | 23.79 (0.17%) | 23.39 | 23.18 - 24.26 | 0.5759 times | Mon 09 February 2026 | 23.75 (7.91%) | 22.46 | 22.24 - 24.00 | 0.8056 times | Fri 06 February 2026 | 22.01 (8.69%) | 19.90 | 19.74 - 22.22 | 0.5847 times | Thu 05 February 2026 | 20.25 (-9.72%) | 20.79 | 20.03 - 21.69 | 0.8172 times | Wed 04 February 2026 | 22.43 (1.82%) | 22.83 | 21.03 - 22.94 | 1.226 times | Tue 03 February 2026 | 22.03 (7.99%) | 22.25 | 21.12 - 22.72 | 0.9605 times | Mon 02 February 2026 | 20.40 (-2.02%) | 19.78 | 18.50 - 21.28 | 1.0532 times | Fri 30 January 2026 | 20.82 (-17.28%) | 23.66 | 20.51 - 24.12 | 2.0113 times | Thu 29 January 2026 | 25.17 (-4.04%) | 26.85 | 23.79 - 27.25 | 1.3118 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 19.86 and 23.25
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.59 (-1.91%) | 22.46 | 21.51 - 24.90 | 0.9192 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.2747 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 1.9329 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 1.0325 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.2493 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.029 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.6015 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.2322 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.6639 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.0647 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.1104 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 20.05 and 26.45
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.59 (3.7%) | 19.78 | 18.50 - 24.90 | 0.5079 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2727 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0115 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6397 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1801 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2365 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.7977 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9599 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3347 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0593 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9116 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 18.57 and 30.93
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 21.676666666667 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.59 (29.51%) | 17.04 | 15.54 - 27.90 | 0.4621 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 3.0717 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.2782 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8766 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.9797 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8547 times | Thu 31 December 2020 | 13.44 (9.62%) | 12.42 | 4.17 - 14.57 | 0.9039 times | Tue 31 December 2019 | 12.26 (108.15%) | 5.88 | 5.01 - 12.69 | 0.5794 times | Mon 31 December 2018 | 5.89 (-15.49%) | 6.84 | 4.59 - 8.48 | 0.4289 times | Wed 27 December 2017 | 6.97 (-8.65%) | 7.74 | 5.92 - 10.92 | 0.5647 times | Fri 30 December 2016 | 7.63 (133.33%) | 3.38 | 2.40 - 19.15 | 0.8137 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.99 |
| 35 day DMA | 20.81 |
| 50 day DMA | 19.35 |
| 100 day DMA | 16 |
| 150 day DMA | 13.67 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 23.2 | 22.9 |
| 12 day EMA | 22.61 | 22.8 | 22.62 |
| 20 day EMA | 22.17 | 22.23 | 22.06 |
| 35 day EMA | 20.87 | 20.83 | 20.65 |
| 50 day EMA | 19.26 | 19.16 | 18.97 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.72 | 22.45 |
| 12 day SMA | 22.69 | 23.03 | 23.19 |
| 20 day SMA | 22.99 | 22.91 | 22.71 |
| 35 day SMA | 20.81 | 20.7 | 20.49 |
| 50 day SMA | 19.35 | 19.23 | 19.06 |
| 100 day SMA | 16 | 15.89 | 15.75 |
| 150 day SMA | 13.67 | 13.59 | 13.49 |
| 200 day SMA | 12.03 | 11.96 | 11.87 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
