ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.88 and 21.15

Intraday Target 120.83
Intraday Target 220.93
Intraday Target 321.1
Intraday Target 421.2
Intraday Target 521.37

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.03 (-0.66%) 21.12 21.00 - 21.27 1.15 times
Thu 04 December 2025 21.17 (-0.09%) 21.17 20.95 - 21.22 0.9375 times
Wed 03 December 2025 21.19 (-1.17%) 20.91 20.91 - 21.38 1.35 times
Tue 02 December 2025 21.44 (1.47%) 21.13 20.94 - 21.59 1.4125 times
Mon 01 December 2025 21.13 (0.19%) 21.13 21.09 - 21.66 2.6125 times
Fri 28 November 2025 21.09 (0.14%) 21.09 21.09 - 21.09 0.1125 times
Wed 26 November 2025 21.06 (-0.05%) 21.58 21.01 - 21.58 0.525 times
Tue 25 November 2025 21.07 (-0.94%) 21.22 21.07 - 21.34 0.6 times
Mon 24 November 2025 21.27 (0.05%) 21.26 21.26 - 21.62 0.5375 times
Fri 21 November 2025 21.26 (-1.02%) 21.37 21.17 - 21.37 0.7625 times
Thu 20 November 2025 21.48 (0.33%) 21.34 21.33 - 21.52 0.7625 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 20.6 and 21.35

Weekly Target 120.45
Weekly Target 220.74
Weekly Target 321.2
Weekly Target 421.49
Weekly Target 521.95

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.03 (-0.28%) 21.13 20.91 - 21.66 2.4717 times
Fri 28 November 2025 21.09 (-0.8%) 21.26 21.01 - 21.62 0.5879 times
Fri 21 November 2025 21.26 (-1.57%) 21.60 21.17 - 21.65 0.8901 times
Fri 14 November 2025 21.60 (-1.1%) 22.09 21.29 - 22.19 1.3787 times
Fri 07 November 2025 21.84 (-0.77%) 22.39 21.82 - 22.39 0.5299 times
Fri 31 October 2025 22.01 (0%) 21.69 21.69 - 22.05 0.4885 times
Fri 31 October 2025 22.01 (0.46%) 21.75 21.69 - 22.08 1.4035 times
Fri 24 October 2025 21.91 (0.09%) 21.92 21.80 - 22.15 0.5672 times
Fri 17 October 2025 21.89 (-1.08%) 22.10 21.80 - 22.25 0.9315 times
Fri 10 October 2025 22.13 (-0.72%) 22.36 22.13 - 22.45 0.7509 times
Fri 03 October 2025 22.29 (-0.62%) 22.38 22.03 - 22.60 1.7221 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 20.6 and 21.35

Monthly Target 120.45
Monthly Target 220.74
Monthly Target 321.2
Monthly Target 421.49
Monthly Target 521.95

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.03 (-0.28%) 21.13 20.91 - 21.66 0.4075 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.5584 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7443 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.4063 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.8212 times
Thu 31 July 2025 21.05 (1.94%) 20.64 20.35 - 21.19 1.0445 times
Mon 30 June 2025 20.65 (3.72%) 20.00 19.85 - 20.65 1.0363 times
Fri 30 May 2025 19.91 (-2.93%) 20.45 19.74 - 20.99 1.4383 times
Wed 30 April 2025 20.51 (-4.43%) 21.60 18.19 - 21.86 1.4849 times
Mon 31 March 2025 21.46 (-2.01%) 22.04 20.90 - 22.06 1.0583 times
Fri 28 February 2025 21.90 (-0.23%) 21.95 21.62 - 22.30 1.2383 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 17.31 and 21.92

Yearly Target 116.06
Yearly Target 218.55
Yearly Target 320.673333333333
Yearly Target 423.16
Yearly Target 525.28

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 05 December 2025 21.03 (-2.82%) 21.85 18.19 - 22.80 0.7622 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.8306 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.8728 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.8635 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.4287 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.2423 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.22
20 day DMA 21.41
35 day DMA 21.64
50 day DMA 21.81
100 day DMA 21.68
150 day DMA 21.24
200 day DMA 21.21

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.2121.23
12 day EMA21.2521.2921.31
20 day EMA21.3821.4221.45
35 day EMA21.621.6321.66
50 day EMA21.8121.8421.87

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.221.18
12 day SMA21.2221.2521.26
20 day SMA21.4121.4621.49
35 day SMA21.6421.6721.69
50 day SMA21.8121.8421.87
100 day SMA21.6821.6821.68
150 day SMA21.2421.2421.23
200 day SMA21.2121.2121.21

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top