Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.99 and 20.32
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.053333333333 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.38 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.11 (0.3%) | 19.87 | 19.86 - 20.19 | 1.281 times | Wed 19 August 2026 | 20.05 (2.66%) | 19.58 | 19.45 - 20.09 | 2.1813 times | Tue 18 August 2026 | 19.53 (0.21%) | 19.50 | 19.39 - 19.53 | 0.2236 times | Mon 17 August 2026 | 19.49 (-0.05%) | 19.49 | 19.40 - 19.60 | 0.5136 times | Fri 14 August 2026 | 19.50 (-1.52%) | 19.38 | 19.37 - 19.74 | 1.3958 times | Thu 13 August 2026 | 19.80 (0.15%) | 19.82 | 19.75 - 19.85 | 0.7553 times | Wed 12 August 2026 | 19.77 (0.56%) | 19.67 | 19.67 - 19.81 | 1.1299 times | Tue 11 August 2026 | 19.66 (-0.2%) | 19.69 | 19.64 - 19.71 | 0.7432 times | Mon 10 August 2026 | 19.70 (0.56%) | 19.64 | 19.60 - 19.70 | 1.281 times | Fri 07 August 2026 | 19.59 (0.05%) | 19.59 | 19.51 - 19.64 | 0.4955 times | Thu 06 August 2026 | 19.58 (-0.2%) | 19.61 | 19.57 - 19.63 | 0.5801 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.75 and 20.55
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.11 (3.13%) | 19.49 | 19.39 - 20.19 | 1.4579 times | Fri 14 August 2026 | 19.50 (-0.46%) | 19.64 | 19.37 - 19.85 | 1.8418 times | Fri 07 August 2026 | 19.59 (-0.41%) | 19.66 | 19.51 - 19.67 | 1.632 times | Fri 31 July 2026 | 19.67 (1.34%) | 19.46 | 19.31 - 19.68 | 0.9314 times | Fri 24 July 2026 | 19.41 (-1.47%) | 19.70 | 19.34 - 19.80 | 0.6083 times | Fri 17 July 2026 | 19.70 (0.66%) | 19.52 | 19.36 - 19.78 | 0.5244 times | Fri 10 July 2026 | 19.57 (-0.05%) | 19.55 | 19.42 - 19.65 | 0.3212 times | Thu 02 July 2026 | 19.58 (0.36%) | 19.55 | 19.20 - 19.60 | 1.3971 times | Fri 26 June 2026 | 19.51 (-0.81%) | 19.64 | 19.40 - 19.78 | 0.5706 times | Thu 18 June 2026 | 19.67 (0.87%) | 19.59 | 19.52 - 19.74 | 0.7153 times | Fri 12 June 2026 | 19.50 (0%) | 19.54 | 19.34 - 19.65 | 0.6608 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 19.74 and 20.56
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.11 (2.24%) | 19.66 | 19.37 - 20.19 | 1.5505 times | Fri 31 July 2026 | 19.67 (1.44%) | 19.45 | 19.31 - 19.80 | 0.872 times | Tue 30 June 2026 | 19.39 (-2.61%) | 19.95 | 19.20 - 19.96 | 1.0539 times | Fri 29 May 2026 | 19.91 (-1.87%) | 20.25 | 19.74 - 20.58 | 0.8811 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.7848 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.2054 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.5513 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.9563 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.6052 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5395 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.6413 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 18.54 and 20.77
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.246666666667 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.11 (-2.99%) | 20.80 | 19.20 - 21.43 | 0.5129 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.892 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.8755 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9173 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9105 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.5359 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.356 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.84 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.74 | 19.58 |
| 12 day EMA | 19.75 | 19.68 | 19.61 |
| 20 day EMA | 19.68 | 19.64 | 19.6 |
| 35 day EMA | 19.64 | 19.61 | 19.58 |
| 50 day EMA | 19.62 | 19.6 | 19.58 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.67 | 19.62 |
| 12 day SMA | 19.7 | 19.66 | 19.62 |
| 20 day SMA | 19.64 | 19.61 | 19.59 |
| 35 day SMA | 19.63 | 19.61 | 19.59 |
| 50 day SMA | 19.6 | 19.58 | 19.57 |
| 100 day SMA | 19.84 | 19.84 | 19.84 |
| 150 day SMA | 20.19 | 20.19 | 20.2 |
| 200 day SMA | 20.45 | 20.46 | 20.47 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
