Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.32 and 20.43
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.406666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.52 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.39 (-0.05%) | 20.45 | 20.36 - 20.47 | 1.4384 times | Fri 01 May 2026 | 20.40 (0.54%) | 20.25 | 20.25 - 20.52 | 2.3288 times | Thu 30 April 2026 | 20.29 (0.69%) | 20.15 | 20.15 - 20.34 | 0.6849 times | Wed 29 April 2026 | 20.15 (-0.93%) | 20.27 | 20.14 - 20.29 | 1.0548 times | Tue 28 April 2026 | 20.34 (0%) | 20.39 | 20.21 - 20.39 | 0.4932 times | Mon 27 April 2026 | 20.34 (-0.15%) | 20.27 | 20.25 - 20.38 | 1.7123 times | Fri 24 April 2026 | 20.37 (0.84%) | 20.19 | 20.19 - 20.38 | 0.2466 times | Thu 23 April 2026 | 20.20 (-0.3%) | 20.33 | 20.20 - 20.33 | 0.4384 times | Wed 22 April 2026 | 20.26 (-0.05%) | 20.28 | 20.21 - 20.33 | 1.2055 times | Tue 21 April 2026 | 20.27 (-0.15%) | 20.28 | 20.22 - 20.31 | 0.3973 times | Mon 20 April 2026 | 20.30 (-0.88%) | 20.36 | 20.30 - 20.38 | 0.7534 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.32 and 20.43
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.39 (-0.05%) | 20.45 | 20.36 - 20.47 | 0.3189 times | Fri 01 May 2026 | 20.40 (0.15%) | 20.27 | 20.14 - 20.52 | 1.391 times | Fri 24 April 2026 | 20.37 (-0.54%) | 20.36 | 20.19 - 20.38 | 0.6742 times | Fri 17 April 2026 | 20.48 (1.44%) | 20.28 | 20.12 - 20.51 | 0.6287 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.1115 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 1.9255 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.4031 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3028 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.2816 times | Fri 06 March 2026 | 20.70 (-1.24%) | 20.96 | 20.61 - 21.05 | 0.9627 times | Fri 27 February 2026 | 20.96 (-0.85%) | 21.05 | 20.86 - 21.12 | 0.7866 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.32 and 20.59
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.39 (0.49%) | 20.25 | 20.25 - 20.52 | 0.2062 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.8923 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.3705 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6719 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0873 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.8941 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.6134 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.8176 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.5447 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.9021 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.1473 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 19.06 and 20.91
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 20.466666666667 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.39 (-1.64%) | 20.80 | 19.58 - 21.43 | 0.2472 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9316 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9231 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9699 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9596 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.5878 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.3807 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.31 | 20.27 |
| 12 day EMA | 20.3 | 20.28 | 20.26 |
| 20 day EMA | 20.29 | 20.28 | 20.27 |
| 35 day EMA | 20.38 | 20.38 | 20.38 |
| 50 day EMA | 20.44 | 20.44 | 20.44 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.3 | 20.3 |
| 12 day SMA | 20.32 | 20.31 | 20.31 |
| 20 day SMA | 20.29 | 20.27 | 20.24 |
| 35 day SMA | 20.2 | 20.2 | 20.2 |
| 50 day SMA | 20.39 | 20.4 | 20.42 |
| 100 day SMA | 20.72 | 20.72 | 20.73 |
| 150 day SMA | 21.07 | 21.08 | 21.1 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
