ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.99 and 20.19

Intraday Target 119.82
Intraday Target 219.96
Intraday Target 320.023333333333
Intraday Target 420.16
Intraday Target 520.22

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 21 August 2026 20.09 (-0.1%) 20.03 19.89 - 20.09 0.2298 times
Thu 20 August 2026 20.11 (0.3%) 19.87 19.86 - 20.19 1.3168 times
Wed 19 August 2026 20.05 (2.66%) 19.58 19.45 - 20.09 2.2422 times
Tue 18 August 2026 19.53 (0.21%) 19.50 19.39 - 19.53 0.2298 times
Mon 17 August 2026 19.49 (-0.05%) 19.49 19.40 - 19.60 0.528 times
Fri 14 August 2026 19.50 (-1.52%) 19.38 19.37 - 19.74 1.4348 times
Thu 13 August 2026 19.80 (0.15%) 19.82 19.75 - 19.85 0.7764 times
Wed 12 August 2026 19.77 (0.56%) 19.67 19.67 - 19.81 1.1615 times
Tue 11 August 2026 19.66 (-0.2%) 19.69 19.64 - 19.71 0.764 times
Mon 10 August 2026 19.70 (0.56%) 19.64 19.60 - 19.70 1.3168 times
Fri 07 August 2026 19.59 (0.05%) 19.59 19.51 - 19.64 0.5093 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.74 and 20.54

Weekly Target 119.09
Weekly Target 219.59
Weekly Target 319.89
Weekly Target 420.39
Weekly Target 520.69

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 21 August 2026 20.09 (3.03%) 19.49 19.39 - 20.19 1.5237 times
Fri 14 August 2026 19.50 (-0.46%) 19.64 19.37 - 19.85 1.8276 times
Fri 07 August 2026 19.59 (-0.41%) 19.66 19.51 - 19.67 1.6194 times
Fri 31 July 2026 19.67 (1.34%) 19.46 19.31 - 19.68 0.9242 times
Fri 24 July 2026 19.41 (-1.47%) 19.70 19.34 - 19.80 0.6036 times
Fri 17 July 2026 19.70 (0.66%) 19.52 19.36 - 19.78 0.5204 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.3187 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 1.3863 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.5662 times
Thu 18 June 2026 19.67 (0.87%) 19.59 19.52 - 19.74 0.7098 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 0.6557 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.73 and 20.55

Monthly Target 119.06
Monthly Target 219.58
Monthly Target 319.883333333333
Monthly Target 420.4
Monthly Target 520.7

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 21 August 2026 20.09 (2.14%) 19.66 19.37 - 20.19 1.5711 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 0.8698 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 1.0513 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.879 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.7829 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.2024 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.55 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.954 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.6013 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.5382 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.6397 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 18.53 and 20.76

Yearly Target 118.01
Yearly Target 219.05
Yearly Target 320.24
Yearly Target 421.28
Yearly Target 522.47

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 21 August 2026 20.09 (-3.09%) 20.80 19.20 - 21.43 0.5144 times
Wed 31 December 2025 20.73 (-4.21%) 21.85 18.19 - 22.80 0.8918 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.8753 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.9171 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.9103 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.5355 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.3557 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.74
20 day DMA 19.67
35 day DMA 19.64
50 day DMA 19.61
100 day DMA 19.85
150 day DMA 20.18
200 day DMA 20.44

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.8619.74
12 day EMA19.819.7519.68
20 day EMA19.7219.6819.64
35 day EMA19.6719.6419.61
50 day EMA19.6319.6119.59

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.7419.67
12 day SMA19.7419.719.66
20 day SMA19.6719.6419.61
35 day SMA19.6419.6319.61
50 day SMA19.6119.619.58
100 day SMA19.8519.8419.84
150 day SMA20.1820.1920.19
200 day SMA20.4420.4520.46

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top