ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.79 and 20.92

Intraday Target 120.75
Intraday Target 220.82
Intraday Target 320.876666666667
Intraday Target 420.95
Intraday Target 521.01

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.90 (0.58%) 20.93 20.80 - 20.93 0.5684 times
Wed 24 December 2025 20.78 (-0.24%) 20.83 20.76 - 20.94 0.4239 times
Tue 23 December 2025 20.83 (-0.67%) 20.84 20.76 - 20.88 0.6744 times
Mon 22 December 2025 20.97 (0.05%) 20.96 20.82 - 21.10 2.553 times
Fri 19 December 2025 20.96 (-0.52%) 20.91 20.85 - 21.06 0.6262 times
Thu 18 December 2025 21.07 (1.2%) 20.84 20.84 - 21.30 0.9152 times
Wed 17 December 2025 20.82 (-0.24%) 20.80 20.75 - 20.92 0.8478 times
Tue 16 December 2025 20.87 (-0.05%) 20.84 20.78 - 21.02 1.4933 times
Mon 15 December 2025 20.88 (-0.14%) 20.91 20.88 - 21.03 1.0983 times
Fri 12 December 2025 20.91 (-0.43%) 20.90 20.90 - 20.98 0.7996 times
Thu 11 December 2025 21.00 (0.62%) 20.86 20.86 - 21.11 0.9827 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 20.66 and 21

Weekly Target 120.58
Weekly Target 220.74
Weekly Target 320.92
Weekly Target 421.08
Weekly Target 521.26

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.90 (-0.29%) 20.96 20.76 - 21.10 1.2882 times
Fri 19 December 2025 20.96 (0.24%) 20.91 20.75 - 21.30 1.5206 times
Fri 12 December 2025 20.91 (-0.57%) 21.04 20.82 - 21.11 1.6853 times
Fri 05 December 2025 21.03 (-0.28%) 21.13 20.91 - 21.66 1.7559 times
Fri 28 November 2025 21.09 (-0.8%) 21.26 21.01 - 21.62 0.4176 times
Fri 21 November 2025 21.26 (-1.57%) 21.60 21.17 - 21.65 0.6324 times
Fri 14 November 2025 21.60 (-1.1%) 22.09 21.29 - 22.19 0.9794 times
Fri 07 November 2025 21.84 (-0.77%) 22.39 21.82 - 22.39 0.3765 times
Fri 31 October 2025 22.01 (0%) 21.69 21.69 - 22.05 0.3471 times
Fri 31 October 2025 22.01 (0.46%) 21.75 21.69 - 22.08 0.9971 times
Fri 24 October 2025 21.91 (0.09%) 21.92 21.80 - 22.15 0.4029 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 20.37 and 21.28

Monthly Target 120.19
Monthly Target 220.55
Monthly Target 321.103333333333
Monthly Target 421.46
Monthly Target 522.01

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.90 (-0.9%) 21.13 20.75 - 21.66 1.3136 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.5057 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.674 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.2734 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.7437 times
Thu 31 July 2025 21.05 (1.94%) 20.64 20.35 - 21.19 0.9458 times
Mon 30 June 2025 20.65 (3.72%) 20.00 19.85 - 20.65 0.9384 times
Fri 30 May 2025 19.91 (-2.93%) 20.45 19.74 - 20.99 1.3025 times
Wed 30 April 2025 20.51 (-4.43%) 21.60 18.19 - 21.86 1.3446 times
Mon 31 March 2025 21.46 (-2.01%) 22.04 20.90 - 22.06 0.9583 times
Fri 28 February 2025 21.90 (-0.23%) 21.95 21.62 - 22.30 1.1214 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 17.24 and 21.85

Yearly Target 116.02
Yearly Target 218.46
Yearly Target 320.63
Yearly Target 423.07
Yearly Target 525.24

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 26 December 2025 20.90 (-3.42%) 21.85 18.19 - 22.80 0.8143 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.8223 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.8641 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.8549 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.4145 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.2299 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.91
20 day DMA 20.98
35 day DMA 21.22
50 day DMA 21.44
100 day DMA 21.66
150 day DMA 21.3
200 day DMA 21.15

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.8720.92
12 day EMA20.9320.9420.97
20 day EMA21.0121.0221.05
35 day EMA21.221.2221.25
50 day EMA21.4421.4621.49

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.9220.93
12 day SMA20.9120.920.91
20 day SMA20.9820.9921
35 day SMA21.2221.2521.28
50 day SMA21.4421.4621.49
100 day SMA21.6621.6621.67
150 day SMA21.321.2921.29
200 day SMA21.1521.1521.15

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top