AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.79 and 20.92
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.876666666667 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.01 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (0.58%) | 20.93 | 20.80 - 20.93 | 0.5684 times | Wed 24 December 2025 | 20.78 (-0.24%) | 20.83 | 20.76 - 20.94 | 0.4239 times | Tue 23 December 2025 | 20.83 (-0.67%) | 20.84 | 20.76 - 20.88 | 0.6744 times | Mon 22 December 2025 | 20.97 (0.05%) | 20.96 | 20.82 - 21.10 | 2.553 times | Fri 19 December 2025 | 20.96 (-0.52%) | 20.91 | 20.85 - 21.06 | 0.6262 times | Thu 18 December 2025 | 21.07 (1.2%) | 20.84 | 20.84 - 21.30 | 0.9152 times | Wed 17 December 2025 | 20.82 (-0.24%) | 20.80 | 20.75 - 20.92 | 0.8478 times | Tue 16 December 2025 | 20.87 (-0.05%) | 20.84 | 20.78 - 21.02 | 1.4933 times | Mon 15 December 2025 | 20.88 (-0.14%) | 20.91 | 20.88 - 21.03 | 1.0983 times | Fri 12 December 2025 | 20.91 (-0.43%) | 20.90 | 20.90 - 20.98 | 0.7996 times | Thu 11 December 2025 | 21.00 (0.62%) | 20.86 | 20.86 - 21.11 | 0.9827 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.66 and 21
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-0.29%) | 20.96 | 20.76 - 21.10 | 1.2882 times | Fri 19 December 2025 | 20.96 (0.24%) | 20.91 | 20.75 - 21.30 | 1.5206 times | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 1.6853 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 1.7559 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.4176 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.6324 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 0.9794 times | Fri 07 November 2025 | 21.84 (-0.77%) | 22.39 | 21.82 - 22.39 | 0.3765 times | Fri 31 October 2025 | 22.01 (0%) | 21.69 | 21.69 - 22.05 | 0.3471 times | Fri 31 October 2025 | 22.01 (0.46%) | 21.75 | 21.69 - 22.08 | 0.9971 times | Fri 24 October 2025 | 21.91 (0.09%) | 21.92 | 21.80 - 22.15 | 0.4029 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.37 and 21.28
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-0.9%) | 21.13 | 20.75 - 21.66 | 1.3136 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5057 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.674 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.2734 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7437 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.9458 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.9384 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.3025 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.3446 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.9583 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.1214 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 17.24 and 21.85
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-3.42%) | 21.85 | 18.19 - 22.80 | 0.8143 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.8223 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.8641 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.8549 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.4145 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.2299 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.87 | 20.92 |
| 12 day EMA | 20.93 | 20.94 | 20.97 |
| 20 day EMA | 21.01 | 21.02 | 21.05 |
| 35 day EMA | 21.2 | 21.22 | 21.25 |
| 50 day EMA | 21.44 | 21.46 | 21.49 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.92 | 20.93 |
| 12 day SMA | 20.91 | 20.9 | 20.91 |
| 20 day SMA | 20.98 | 20.99 | 21 |
| 35 day SMA | 21.22 | 21.25 | 21.28 |
| 50 day SMA | 21.44 | 21.46 | 21.49 |
| 100 day SMA | 21.66 | 21.66 | 21.67 |
| 150 day SMA | 21.3 | 21.29 | 21.29 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |


