Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.67 and 21.22
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.34 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (0.97%) | 20.64 | 20.49 - 21.04 | 0.6746 times | Thu 03 September 2026 | 20.65 (-0.43%) | 20.74 | 20.24 - 21.07 | 0.4719 times | Wed 02 September 2026 | 20.74 (1.57%) | 20.36 | 20.25 - 21.09 | 1.4226 times | Tue 01 September 2026 | 20.42 (-1.54%) | 20.65 | 20.30 - 20.69 | 0.5627 times | Mon 31 August 2026 | 20.74 (-1.05%) | 20.95 | 20.37 - 20.95 | 0.8948 times | Fri 28 August 2026 | 20.96 (-1.04%) | 21.18 | 20.69 - 21.18 | 1.6393 times | Thu 27 August 2026 | 21.18 (3.22%) | 20.51 | 20.34 - 21.42 | 2.1146 times | Wed 26 August 2026 | 20.52 (0.15%) | 19.91 | 19.91 - 21.23 | 0.3705 times | Tue 25 August 2026 | 20.49 (0.94%) | 20.50 | 20.22 - 20.50 | 0.6781 times | Mon 24 August 2026 | 20.30 (1.05%) | 19.93 | 19.93 - 20.60 | 1.1709 times | Fri 21 August 2026 | 20.09 (-0.1%) | 20.03 | 19.89 - 20.09 | 0.1293 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.12 and 20.97
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (-0.52%) | 20.95 | 20.24 - 21.09 | 1.6335 times | Fri 28 August 2026 | 20.96 (4.33%) | 19.93 | 19.91 - 21.42 | 2.4234 times | Fri 21 August 2026 | 20.09 (3.03%) | 19.49 | 19.39 - 20.19 | 1.038 times | Fri 14 August 2026 | 19.50 (-0.46%) | 19.64 | 19.37 - 19.85 | 1.245 times | Fri 07 August 2026 | 19.59 (-0.41%) | 19.66 | 19.51 - 19.67 | 1.1032 times | Fri 31 July 2026 | 19.67 (1.34%) | 19.46 | 19.31 - 19.68 | 0.6296 times | Fri 24 July 2026 | 19.41 (-1.47%) | 19.70 | 19.34 - 19.80 | 0.4112 times | Fri 17 July 2026 | 19.70 (0.66%) | 19.52 | 19.36 - 19.78 | 0.3545 times | Fri 10 July 2026 | 19.57 (-0.05%) | 19.55 | 19.42 - 19.65 | 0.2171 times | Thu 02 July 2026 | 19.58 (0.36%) | 19.55 | 19.20 - 19.60 | 0.9444 times | Fri 26 June 2026 | 19.51 (-0.81%) | 19.64 | 19.40 - 19.78 | 0.3857 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.55 and 21.4
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (0.53%) | 20.65 | 20.24 - 21.09 | 0.5196 times | Mon 31 August 2026 | 20.74 (5.44%) | 19.66 | 19.37 - 21.42 | 2.5245 times | Fri 31 July 2026 | 19.67 (1.44%) | 19.45 | 19.31 - 19.80 | 0.7668 times | Tue 30 June 2026 | 19.39 (-2.61%) | 19.95 | 19.20 - 19.96 | 0.9268 times | Fri 29 May 2026 | 19.91 (-1.87%) | 20.25 | 19.74 - 20.58 | 0.7748 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.6901 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.06 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.4848 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.8409 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.4116 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.4744 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 20.03 and 22.26
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.85 (0.58%) | 20.80 | 19.20 - 21.43 | 0.6265 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.8764 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.8601 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9012 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.8945 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.509 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.3322 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Financial AFGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.66 | 20.67 |
| 12 day EMA | 20.53 | 20.47 | 20.44 |
| 20 day EMA | 20.34 | 20.29 | 20.25 |
| 35 day EMA | 20.11 | 20.07 | 20.04 |
| 50 day EMA | 19.91 | 19.87 | 19.84 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.7 | 20.81 |
| 12 day SMA | 20.59 | 20.52 | 20.43 |
| 20 day SMA | 20.23 | 20.16 | 20.11 |
| 35 day SMA | 19.95 | 19.92 | 19.89 |
| 50 day SMA | 19.84 | 19.81 | 19.79 |
| 100 day SMA | 19.91 | 19.9 | 19.9 |
| 150 day SMA | 20.14 | 20.15 | 20.15 |
| 200 day SMA | 20.38 | 20.38 | 20.39 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
