AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.96 and 22.07
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 21.98 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.09 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.99 (-1.04%) | 21.98 | 21.92 - 22.03 | 0.6274 times | Thu 13 February 2025 | 22.22 (1.41%) | 22.05 | 21.99 - 22.22 | 0.77 times | Wed 12 February 2025 | 21.91 (-0.9%) | 22.00 | 21.82 - 22.00 | 0.3137 times | Tue 11 February 2025 | 22.11 (-0.54%) | 22.23 | 22.01 - 22.23 | 1.3498 times | Mon 10 February 2025 | 22.23 (0.41%) | 22.21 | 22.19 - 22.25 | 0.4373 times | Fri 07 February 2025 | 22.14 (0.18%) | 22.08 | 22.00 - 22.17 | 0.789 times | Thu 06 February 2025 | 22.10 (-0.27%) | 22.17 | 22.02 - 22.30 | 1.749 times | Wed 05 February 2025 | 22.16 (1.56%) | 21.96 | 21.94 - 22.20 | 2.5095 times | Tue 04 February 2025 | 21.82 (0.79%) | 21.77 | 21.77 - 21.92 | 0.7129 times | Mon 03 February 2025 | 21.65 (-1.37%) | 21.95 | 21.62 - 21.95 | 0.7414 times | Fri 31 January 2025 | 21.95 (-0.68%) | 22.11 | 21.95 - 22.21 | 0.5038 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 21.69 and 22.12
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.99 (-0.68%) | 22.21 | 21.82 - 22.25 | 0.6749 times | Fri 07 February 2025 | 22.14 (0.87%) | 21.95 | 21.62 - 22.30 | 1.2545 times | Fri 31 January 2025 | 21.95 (-0.72%) | 22.00 | 21.95 - 22.51 | 0.8804 times | Fri 24 January 2025 | 22.11 (0.68%) | 22.09 | 22.00 - 22.35 | 0.8987 times | Fri 17 January 2025 | 21.96 (0%) | 22.10 | 21.88 - 22.15 | 0.121 times | Fri 17 January 2025 | 21.96 (3.2%) | 21.25 | 21.03 - 22.16 | 1.1096 times | Mon 13 January 2025 | 21.28 (0.09%) | 21.25 | 21.03 - 21.33 | 0.3265 times | Fri 10 January 2025 | 21.26 (-2.21%) | 21.92 | 21.24 - 21.92 | 0.5502 times | Wed 08 January 2025 | 21.74 (-3.25%) | 22.51 | 21.64 - 22.51 | 0.5869 times | Fri 03 January 2025 | 22.47 (1.72%) | 22.02 | 21.59 - 22.56 | 3.5972 times | Fri 27 December 2024 | 22.09 (-2.99%) | 22.58 | 22.04 - 22.91 | 0.9694 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 21.81 and 22.49
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.99 (0.18%) | 21.95 | 21.62 - 22.30 | 0.5487 times | Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.5824 times | Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.549 times | Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6525 times | Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.6592 times | Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.3352 times | Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 1.0134 times | Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 0.8621 times | Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.8162 times | Fri 31 May 2024 | 22.52 (-0.53%) | 22.75 | 22.14 - 23.52 | 0.9813 times | Tue 30 April 2024 | 22.64 (-8.78%) | 24.95 | 22.59 - 24.95 | 0.581 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.26 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.11 | 22.05 |
| 12 day EMA | 22.07 | 22.08 | 22.05 |
| 20 day EMA | 22.07 | 22.08 | 22.06 |
| 35 day EMA | 22.23 | 22.24 | 22.24 |
| 50 day EMA | 22.37 | 22.39 | 22.4 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.12 | 22.1 |
| 12 day SMA | 22.03 | 22.03 | 22.03 |
| 20 day SMA | 22.08 | 22.08 | 22.07 |
| 35 day SMA | 21.96 | 21.96 | 21.96 |
| 50 day SMA | 22.26 | 22.29 | 22.32 |
| 100 day SMA | 23.47 | 23.49 | 23.51 |
| 150 day SMA | 23.64 | 23.66 | 23.68 |
| 200 day SMA | 23.56 | 23.57 | 23.57 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
