Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.08 and 21.22
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.24 |
| Intraday Target 5 | 21.34 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.15 (-0.14%) | 21.22 | 21.15 - 21.29 | 0.9681 times | Thu 15 January 2026 | 21.18 (0.19%) | 21.16 | 21.15 - 21.28 | 1.5809 times | Wed 14 January 2026 | 21.14 (0.52%) | 21.01 | 21.00 - 21.16 | 1.0539 times | Tue 13 January 2026 | 21.03 (0.33%) | 21.03 | 20.97 - 21.03 | 0.1961 times | Mon 12 January 2026 | 20.96 (-0.29%) | 21.03 | 20.83 - 21.03 | 0.6373 times | Fri 09 January 2026 | 21.02 (0.33%) | 20.97 | 20.97 - 21.04 | 0.6373 times | Thu 08 January 2026 | 20.95 (-0.05%) | 20.96 | 20.90 - 21.01 | 1.8382 times | Wed 07 January 2026 | 20.96 (0.1%) | 20.98 | 20.87 - 21.05 | 0.9559 times | Tue 06 January 2026 | 20.94 (-0.29%) | 21.01 | 20.82 - 21.02 | 0.6495 times | Mon 05 January 2026 | 21.00 (0.24%) | 20.98 | 20.96 - 21.09 | 1.4828 times | Fri 02 January 2026 | 20.95 (1.06%) | 20.80 | 20.74 - 20.95 | 0.6495 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.99 and 21.45
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.15 (0.62%) | 21.03 | 20.83 - 21.29 | 0.9648 times | Fri 09 January 2026 | 21.02 (0.33%) | 20.98 | 20.82 - 21.09 | 1.21 times | Fri 02 January 2026 | 20.95 (0.67%) | 20.82 | 20.73 - 20.95 | 0.9648 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.2452 times | Fri 26 December 2025 | 20.90 (-0.29%) | 20.96 | 20.76 - 21.10 | 1.1674 times | Fri 19 December 2025 | 20.96 (0.24%) | 20.91 | 20.75 - 21.30 | 1.3779 times | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 1.5272 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 1.5912 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.3785 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.573 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 0.8875 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.95 and 21.5
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.15 (2.03%) | 20.80 | 20.74 - 21.29 | 0.5467 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.589 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5146 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.6859 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.2959 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7568 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.9625 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.9549 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.3254 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.3683 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.9752 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 20.95 and 21.5
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.15 (2.03%) | 20.80 | 20.74 - 21.29 | 0.0393 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9603 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9515 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9998 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9892 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.6367 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.4232 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.09 | 21.04 |
| 12 day EMA | 21.03 | 21.01 | 20.98 |
| 20 day EMA | 21.03 | 21.02 | 21 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.23 | 21.23 | 21.23 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.07 | 21.02 |
| 12 day SMA | 21 | 20.97 | 20.94 |
| 20 day SMA | 20.96 | 20.94 | 20.93 |
| 35 day SMA | 20.98 | 20.98 | 20.98 |
| 50 day SMA | 21.17 | 21.18 | 21.2 |
| 100 day SMA | 21.61 | 21.61 | 21.62 |
| 150 day SMA | 21.38 | 21.38 | 21.37 |
| 200 day SMA | 21.11 | 21.11 | 21.12 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
