AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.5 and 21.53
Intraday Target 1 | 19.64 |
Intraday Target 2 | 20.32 |
Intraday Target 3 | 20.666666666667 |
Intraday Target 4 | 21.35 |
Intraday Target 5 | 21.7 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.01 (3.09%) | 20.33 | 19.98 - 21.01 | 0.8749 times |
Tue 08 April 2025 | 20.38 (1.65%) | 20.42 | 20.04 - 20.43 | 1.7746 times |
Mon 07 April 2025 | 20.05 (-3.09%) | 20.21 | 18.19 - 21.11 | 0.5388 times |
Fri 04 April 2025 | 20.69 (0%) | 20.90 | 20.22 - 20.97 | 2.9956 times |
Fri 04 April 2025 | 20.69 (-2.22%) | 20.90 | 20.22 - 20.97 | 2.9956 times |
Thu 03 April 2025 | 21.16 (-2.26%) | 21.24 | 21.16 - 21.31 | 0.2818 times |
Wed 02 April 2025 | 21.65 (1.17%) | 21.50 | 21.50 - 21.65 | 0.1532 times |
Tue 01 April 2025 | 21.40 (-0.33%) | 21.60 | 21.07 - 21.86 | 0.2076 times |
Fri 28 March 2025 | 21.47 (-0.46%) | 21.47 | 21.47 - 21.47 | 0.0692 times |
Wed 26 March 2025 | 21.57 (-1.01%) | 21.52 | 21.52 - 21.57 | 0.1087 times |
Mon 24 March 2025 | 21.79 (-0.18%) | 21.89 | 21.79 - 21.89 | 0.2126 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.6 and 22.52
Weekly Target 1 | 17.18 |
Weekly Target 2 | 19.1 |
Weekly Target 3 | 20.103333333333 |
Weekly Target 4 | 22.02 |
Weekly Target 5 | 23.02 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.01 (1.55%) | 20.21 | 18.19 - 21.11 | 1.495 times |
Fri 04 April 2025 | 20.69 (0%) | 20.90 | 20.22 - 20.97 | 1.4046 times |
Fri 04 April 2025 | 20.69 (-3.63%) | 21.60 | 20.22 - 21.86 | 1.706 times |
Fri 28 March 2025 | 21.47 (-1.65%) | 21.89 | 21.47 - 21.89 | 0.1831 times |
Fri 21 March 2025 | 21.83 (2.49%) | 21.33 | 21.24 - 21.93 | 1.5483 times |
Fri 14 March 2025 | 21.30 (0.05%) | 21.27 | 20.90 - 21.43 | 0.9921 times |
Fri 07 March 2025 | 21.29 (-2.79%) | 22.04 | 21.19 - 22.06 | 0.8119 times |
Fri 28 February 2025 | 21.90 (-0.14%) | 21.89 | 21.80 - 22.24 | 1.043 times |
Fri 21 February 2025 | 21.93 (-0.09%) | 21.98 | 21.85 - 22.08 | 0.5748 times |
Wed 19 February 2025 | 21.95 (-0.18%) | 22.00 | 21.79 - 22.08 | 0.2411 times |
Fri 14 February 2025 | 21.99 (-0.68%) | 22.21 | 21.82 - 22.25 | 0.853 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 17.77 and 21.44
Monthly Target 1 | 16.68 |
Monthly Target 2 | 18.85 |
Monthly Target 3 | 20.353333333333 |
Monthly Target 4 | 22.52 |
Monthly Target 5 | 24.02 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.01 (-2.14%) | 21.60 | 18.19 - 21.86 | 0.9915 times |
Fri 28 March 2025 | 21.47 (-1.96%) | 22.04 | 20.90 - 22.06 | 0.7611 times |
Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 0.9251 times |
Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.5139 times |
Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.4819 times |
Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6242 times |
Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.6307 times |
Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.2774 times |
Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 0.9695 times |
Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 0.8248 times |
Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.7809 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 17.42 and 21.79
Yearly Target 1 | 16.22 |
Yearly Target 2 | 18.61 |
Yearly Target 3 | 20.586666666667 |
Yearly Target 4 | 22.98 |
Yearly Target 5 | 24.96 |
Yearly price and volumes American Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.01 (-2.91%) | 21.85 | 18.19 - 22.56 | 0.3552 times |
Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9215 times |
Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9354 times |
Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9254 times |
Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.5312 times |
Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.3314 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Financial AFGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.83
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
DMA period | DMA value |
5 day DMA | 20.56 |
12 day DMA | 21.14 |
20 day DMA | 21.24 |
35 day DMA | 21.48 |
50 day DMA | 21.65 |
100 day DMA | 22.28 |
150 day DMA | 23.05 |
200 day DMA | 23.31 |
EMA (exponential moving average) of American Financial AFGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.73 | 20.59 | 20.7 |
12 day EMA | 20.98 | 20.97 | 21.08 |
20 day EMA | 21.17 | 21.19 | 21.27 |
35 day EMA | 21.41 | 21.43 | 21.49 |
50 day EMA | 21.6 | 21.62 | 21.67 |
SMA (simple moving average) of American Financial AFGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.56 | 20.59 | 20.85 |
12 day SMA | 21.14 | 21.21 | 21.33 |
20 day SMA | 21.24 | 21.24 | 21.29 |
35 day SMA | 21.48 | 21.51 | 21.56 |
50 day SMA | 21.65 | 21.68 | 21.71 |
100 day SMA | 22.28 | 22.32 | 22.36 |
150 day SMA | 23.05 | 23.06 | 23.09 |
200 day SMA | 23.31 | 23.33 | 23.34 |