AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.5 and 21.53

Intraday Target 119.64
Intraday Target 220.32
Intraday Target 320.666666666667
Intraday Target 421.35
Intraday Target 521.7

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 09 April 2025 21.01 (3.09%) 20.33 19.98 - 21.01 0.8749 times
Tue 08 April 2025 20.38 (1.65%) 20.42 20.04 - 20.43 1.7746 times
Mon 07 April 2025 20.05 (-3.09%) 20.21 18.19 - 21.11 0.5388 times
Fri 04 April 2025 20.69 (0%) 20.90 20.22 - 20.97 2.9956 times
Fri 04 April 2025 20.69 (-2.22%) 20.90 20.22 - 20.97 2.9956 times
Thu 03 April 2025 21.16 (-2.26%) 21.24 21.16 - 21.31 0.2818 times
Wed 02 April 2025 21.65 (1.17%) 21.50 21.50 - 21.65 0.1532 times
Tue 01 April 2025 21.40 (-0.33%) 21.60 21.07 - 21.86 0.2076 times
Fri 28 March 2025 21.47 (-0.46%) 21.47 21.47 - 21.47 0.0692 times
Wed 26 March 2025 21.57 (-1.01%) 21.52 21.52 - 21.57 0.1087 times
Mon 24 March 2025 21.79 (-0.18%) 21.89 21.79 - 21.89 0.2126 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.6 and 22.52

Weekly Target 117.18
Weekly Target 219.1
Weekly Target 320.103333333333
Weekly Target 422.02
Weekly Target 523.02

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 09 April 2025 21.01 (1.55%) 20.21 18.19 - 21.11 1.495 times
Fri 04 April 2025 20.69 (0%) 20.90 20.22 - 20.97 1.4046 times
Fri 04 April 2025 20.69 (-3.63%) 21.60 20.22 - 21.86 1.706 times
Fri 28 March 2025 21.47 (-1.65%) 21.89 21.47 - 21.89 0.1831 times
Fri 21 March 2025 21.83 (2.49%) 21.33 21.24 - 21.93 1.5483 times
Fri 14 March 2025 21.30 (0.05%) 21.27 20.90 - 21.43 0.9921 times
Fri 07 March 2025 21.29 (-2.79%) 22.04 21.19 - 22.06 0.8119 times
Fri 28 February 2025 21.90 (-0.14%) 21.89 21.80 - 22.24 1.043 times
Fri 21 February 2025 21.93 (-0.09%) 21.98 21.85 - 22.08 0.5748 times
Wed 19 February 2025 21.95 (-0.18%) 22.00 21.79 - 22.08 0.2411 times
Fri 14 February 2025 21.99 (-0.68%) 22.21 21.82 - 22.25 0.853 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 17.77 and 21.44

Monthly Target 116.68
Monthly Target 218.85
Monthly Target 320.353333333333
Monthly Target 422.52
Monthly Target 524.02

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 09 April 2025 21.01 (-2.14%) 21.60 18.19 - 21.86 0.9915 times
Fri 28 March 2025 21.47 (-1.96%) 22.04 20.90 - 22.06 0.7611 times
Fri 28 February 2025 21.90 (-0.23%) 21.95 21.62 - 22.30 0.9251 times
Fri 31 January 2025 21.95 (1.43%) 21.85 21.03 - 22.56 1.5139 times
Tue 31 December 2024 21.64 (-9.46%) 23.89 21.59 - 24.22 1.4819 times
Tue 26 November 2024 23.90 (-3.24%) 24.32 23.71 - 25.29 0.6242 times
Thu 31 October 2024 24.70 (-3.06%) 25.41 24.43 - 25.61 0.6307 times
Mon 30 September 2024 25.48 (7.65%) 23.73 23.57 - 25.51 1.2774 times
Fri 30 August 2024 23.67 (-1.66%) 24.00 23.64 - 24.46 0.9695 times
Wed 31 July 2024 24.07 (-0.12%) 24.04 23.35 - 25.00 0.8248 times
Fri 28 June 2024 24.10 (7.02%) 22.63 22.46 - 24.61 0.7809 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 17.42 and 21.79

Yearly Target 116.22
Yearly Target 218.61
Yearly Target 320.586666666667
Yearly Target 422.98
Yearly Target 524.96

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 09 April 2025 21.01 (-2.91%) 21.85 18.19 - 22.56 0.3552 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.9215 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.9354 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.9254 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.5312 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.3314 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Financial AFGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.83

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 20.56
12 day DMA 21.14
20 day DMA 21.24
35 day DMA 21.48
50 day DMA 21.65
100 day DMA 22.28
150 day DMA 23.05
200 day DMA 23.31

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.5920.7
12 day EMA20.9820.9721.08
20 day EMA21.1721.1921.27
35 day EMA21.4121.4321.49
50 day EMA21.621.6221.67

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5920.85
12 day SMA21.1421.2121.33
20 day SMA21.2421.2421.29
35 day SMA21.4821.5121.56
50 day SMA21.6521.6821.71
100 day SMA22.2822.3222.36
150 day SMA23.0523.0623.09
200 day SMA23.3123.3323.34

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top