ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.67 and 19.86

Intraday Target 119.63
Intraday Target 219.71
Intraday Target 319.823333333333
Intraday Target 419.9
Intraday Target 520.01

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 22 May 2026 19.78 (0.15%) 19.94 19.75 - 19.94 0.7282 times
Thu 21 May 2026 19.75 (-0.15%) 19.90 19.74 - 19.90 0.6796 times
Wed 20 May 2026 19.78 (-0.25%) 19.89 19.77 - 19.89 1.1812 times
Tue 19 May 2026 19.83 (-0.45%) 19.90 19.77 - 19.98 0.5987 times
Mon 18 May 2026 19.92 (0%) 20.08 19.91 - 20.08 1.6019 times
Fri 15 May 2026 19.92 (-2.64%) 19.94 19.92 - 20.06 0.6149 times
Thu 14 May 2026 20.46 (0.15%) 20.55 20.39 - 20.55 0.534 times
Wed 13 May 2026 20.43 (-0.29%) 20.44 20.43 - 20.52 1.6505 times
Tue 12 May 2026 20.49 (0%) 20.58 20.46 - 20.58 0.8576 times
Mon 11 May 2026 20.49 (0.2%) 20.49 20.45 - 20.50 1.5534 times
Fri 08 May 2026 20.45 (0.25%) 20.35 20.35 - 20.45 0.2265 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.59 and 19.93

Weekly Target 119.53
Weekly Target 219.65
Weekly Target 319.866666666667
Weekly Target 419.99
Weekly Target 520.21

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 0.8911 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 0.9694 times
Fri 08 May 2026 20.45 (0.25%) 20.45 20.35 - 20.50 0.7677 times
Fri 01 May 2026 20.40 (0.15%) 20.27 20.14 - 20.52 1.3788 times
Fri 24 April 2026 20.37 (-0.54%) 20.36 20.19 - 20.38 0.6683 times
Fri 17 April 2026 20.48 (1.44%) 20.28 20.12 - 20.51 0.6232 times
Fri 10 April 2026 20.19 (1.71%) 19.90 19.75 - 20.35 1.1018 times
Thu 02 April 2026 19.85 (0.25%) 19.79 19.58 - 19.93 1.9087 times
Fri 27 March 2026 19.80 (-1.35%) 20.62 19.66 - 20.62 1.3909 times
Fri 20 March 2026 20.07 (-2.1%) 20.48 20.06 - 20.51 0.3001 times
Fri 13 March 2026 20.50 (-0.97%) 20.70 20.38 - 20.70 1.2704 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.34 and 20.18

Monthly Target 119.19
Monthly Target 219.49
Monthly Target 320.033333333333
Monthly Target 420.33
Monthly Target 520.87

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 22 May 2026 19.78 (-2.51%) 20.25 19.74 - 20.58 0.7561 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8627 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.325 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6061 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0512 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.7645 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.593 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7049 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.4934 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.8431 times
Thu 31 July 2025 21.05 (1.94%) 20.64 20.35 - 21.19 1.1092 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 18.76 and 20.61

Yearly Target 118.41
Yearly Target 219.1
Yearly Target 320.263333333333
Yearly Target 420.95
Yearly Target 522.11

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 22 May 2026 19.78 (-4.58%) 20.80 19.58 - 21.43 0.283 times
Wed 31 December 2025 20.73 (-4.21%) 21.85 18.19 - 22.80 0.9236 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.9065 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.9498 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.9428 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.5903 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.404 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.14
20 day DMA 20.22
35 day DMA 20.24
50 day DMA 20.2
100 day DMA 20.61
150 day DMA 20.9
200 day DMA 21.13

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8819.95
12 day EMA20.0320.0820.14
20 day EMA20.1320.1720.21
35 day EMA20.220.2220.25
50 day EMA20.1920.2120.23

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8419.98
12 day SMA20.1420.220.25
20 day SMA20.2220.2520.28
35 day SMA20.2420.2420.24
50 day SMA20.220.2120.23
100 day SMA20.6120.6220.64
150 day SMA20.920.9120.93
200 day SMA21.1321.1421.15

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top