Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.31 and 20.54
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.35 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.58 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (0.69%) | 20.21 | 20.21 - 20.44 | 0.4327 times | Mon 13 April 2026 | 20.26 (0.35%) | 20.28 | 20.12 - 20.28 | 0.5268 times | Fri 10 April 2026 | 20.19 (-0.3%) | 20.31 | 20.16 - 20.31 | 0.5738 times | Thu 09 April 2026 | 20.25 (-0.2%) | 20.26 | 20.05 - 20.26 | 0.4516 times | Wed 08 April 2026 | 20.29 (1.45%) | 20.25 | 20.25 - 20.35 | 0.207 times | Tue 07 April 2026 | 20.00 (0.5%) | 19.85 | 19.75 - 20.07 | 1.778 times | Mon 06 April 2026 | 19.90 (0.25%) | 19.90 | 19.78 - 19.95 | 0.4327 times | Thu 02 April 2026 | 19.85 (0.15%) | 19.68 | 19.68 - 19.87 | 0.4516 times | Wed 01 April 2026 | 19.82 (1.23%) | 19.61 | 19.61 - 19.86 | 0.555 times | Tue 31 March 2026 | 19.58 (-0.66%) | 19.71 | 19.58 - 19.93 | 4.5908 times | Mon 30 March 2026 | 19.71 (-0.45%) | 19.79 | 19.71 - 19.86 | 0.3669 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.26 and 20.58
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (1.04%) | 20.28 | 20.12 - 20.44 | 0.3579 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.2843 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 2.2248 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.6212 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3499 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.4809 times | Fri 06 March 2026 | 20.70 (-1.24%) | 20.96 | 20.61 - 21.05 | 1.1124 times | Fri 27 February 2026 | 20.96 (-0.85%) | 21.05 | 20.86 - 21.12 | 0.9089 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.4492 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.2105 times | Fri 13 February 2026 | 21.00 (-0.62%) | 21.14 | 20.96 - 21.33 | 0.7229 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.01 and 20.84
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (4.19%) | 19.61 | 19.61 - 20.44 | 0.4114 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.3077 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6411 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0375 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.8074 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5853 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7801 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4739 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8608 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0948 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0861 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 19.07 and 20.92
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 20.47 |
| Yearly Target 4 | 21.36 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (-1.59%) | 20.80 | 19.58 - 21.43 | 0.2094 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9368 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9283 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9754 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.965 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.5967 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.3884 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.17 | 20.13 |
| 12 day EMA | 20.15 | 20.11 | 20.08 |
| 20 day EMA | 20.19 | 20.17 | 20.16 |
| 35 day EMA | 20.38 | 20.38 | 20.39 |
| 50 day EMA | 20.62 | 20.63 | 20.65 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.2 | 20.13 |
| 12 day SMA | 20 | 19.97 | 19.96 |
| 20 day SMA | 20.1 | 20.1 | 20.11 |
| 35 day SMA | 20.4 | 20.42 | 20.44 |
| 50 day SMA | 20.61 | 20.63 | 20.65 |
| 100 day SMA | 20.84 | 20.85 | 20.86 |
| 150 day SMA | 21.26 | 21.27 | 21.28 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
