ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21.18 and 21.21

Intraday Target 121.17
Intraday Target 221.18
Intraday Target 321.196666666667
Intraday Target 421.21
Intraday Target 521.23

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 10 February 2026 21.20 (0.09%) 21.21 21.18 - 21.21 0.678 times
Mon 09 February 2026 21.18 (0.24%) 21.14 21.05 - 21.18 0.6538 times
Fri 06 February 2026 21.13 (0.33%) 21.03 21.03 - 21.14 1.0169 times
Thu 05 February 2026 21.06 (-0.14%) 21.00 21.00 - 21.12 0.7264 times
Wed 04 February 2026 21.09 (0.14%) 21.12 21.05 - 21.12 1.4528 times
Tue 03 February 2026 21.06 (-0.19%) 21.14 21.06 - 21.14 1.2833 times
Mon 02 February 2026 21.10 (-0.09%) 21.12 21.08 - 21.19 1.4044 times
Fri 30 January 2026 21.12 (-0.19%) 21.10 21.10 - 21.18 1.0169 times
Thu 29 January 2026 21.16 (-0.19%) 21.20 21.11 - 21.20 1.0412 times
Wed 28 January 2026 21.20 (-0.14%) 21.21 21.20 - 21.30 0.7264 times
Tue 27 January 2026 21.23 (-0.28%) 21.32 21.21 - 21.41 1.2107 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 21.13 and 21.29

Weekly Target 120.99
Weekly Target 221.1
Weekly Target 321.153333333333
Weekly Target 421.26
Weekly Target 521.31

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 10 February 2026 21.20 (0.33%) 21.14 21.05 - 21.21 0.1772 times
Fri 06 February 2026 21.13 (0.05%) 21.12 21.00 - 21.19 0.7829 times
Fri 30 January 2026 21.12 (-1.12%) 21.42 21.10 - 21.43 0.6476 times
Fri 23 January 2026 21.36 (0.99%) 21.13 20.86 - 21.40 1.2242 times
Fri 16 January 2026 21.15 (0.62%) 21.03 20.83 - 21.29 1.1662 times
Fri 09 January 2026 21.02 (0.33%) 20.98 20.82 - 21.09 1.4626 times
Fri 02 January 2026 20.95 (0.67%) 20.82 20.73 - 20.95 1.1662 times
Mon 29 December 2025 20.81 (-0.43%) 20.82 20.80 - 20.89 0.2964 times
Fri 26 December 2025 20.90 (-0.29%) 20.96 20.76 - 21.10 1.4111 times
Fri 19 December 2025 20.96 (0.24%) 20.91 20.75 - 21.30 1.6656 times
Fri 12 December 2025 20.91 (-0.57%) 21.04 20.82 - 21.11 1.846 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 21.1 and 21.31

Monthly Target 120.93
Monthly Target 221.06
Monthly Target 321.136666666667
Monthly Target 421.27
Monthly Target 521.35

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 10 February 2026 21.20 (0.38%) 21.12 21.00 - 21.21 0.2041 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.9931 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.7301 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.5603 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7468 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.4109 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.824 times
Thu 31 July 2025 21.05 (1.94%) 20.64 20.35 - 21.19 1.0479 times
Mon 30 June 2025 20.65 (3.72%) 20.00 19.85 - 20.65 1.0397 times
Fri 30 May 2025 19.91 (-2.93%) 20.45 19.74 - 20.99 1.4431 times
Wed 30 April 2025 20.51 (-4.43%) 21.60 18.19 - 21.86 1.4898 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGD are 20.97 and 21.66

Yearly Target 120.43
Yearly Target 220.82
Yearly Target 321.123333333333
Yearly Target 421.51
Yearly Target 521.81

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 10 February 2026 21.20 (2.27%) 20.80 20.74 - 21.43 0.0786 times
Wed 31 December 2025 20.73 (-4.21%) 21.85 18.19 - 22.80 0.9549 times
Tue 31 December 2024 21.64 (-6.48%) 22.98 21.59 - 25.61 0.9462 times
Fri 29 December 2023 23.14 (7.58%) 21.83 20.02 - 25.24 0.9942 times
Fri 30 December 2022 21.51 (-26.29%) 29.15 20.13 - 29.15 0.9836 times
Fri 31 December 2021 29.18 (1.46%) 28.56 25.85 - 29.57 1.6275 times
Thu 31 December 2020 28.76 (0%) 26.04 25.33 - 28.76 1.4151 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.15
20 day DMA 21.17
35 day DMA 21.05
50 day DMA 21.04
100 day DMA 21.51
150 day DMA 21.46
200 day DMA 21.18

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1521.1321.1
12 day EMA21.1421.1321.12
20 day EMA21.1421.1321.12
35 day EMA21.1221.1121.11
50 day EMA21.0721.0621.05

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.121.09
12 day SMA21.1521.1721.18
20 day SMA21.1721.1521.15
35 day SMA21.0521.0521.04
50 day SMA21.0421.0421.04
100 day SMA21.5121.5221.53
150 day SMA21.4621.4621.46
200 day SMA21.1821.1721.17

Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top