Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.58 and 22.98
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 23.4 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.69 (0%) | 21.54 | 21.46 - 22.86 | 0.5776 times | Fri 25 September 2026 | 21.69 (-0.5%) | 21.72 | 21.57 - 21.98 | 0.5543 times | Thu 24 September 2026 | 21.80 (1.54%) | 21.60 | 20.95 - 21.99 | 0.9036 times | Wed 23 September 2026 | 21.47 (0.14%) | 21.39 | 21.01 - 21.72 | 0.9502 times | Tue 22 September 2026 | 21.44 (0%) | 21.41 | 21.24 - 21.68 | 0.8244 times | Mon 21 September 2026 | 21.44 (-0.6%) | 21.52 | 21.27 - 21.82 | 1.5557 times | Fri 18 September 2026 | 21.57 (2.57%) | 21.00 | 20.51 - 21.76 | 2.599 times | Thu 17 September 2026 | 21.03 (2.04%) | 20.70 | 20.61 - 21.34 | 0.9735 times | Wed 16 September 2026 | 20.61 (0.15%) | 20.58 | 20.35 - 21.01 | 0.3959 times | Tue 15 September 2026 | 20.58 (-0.39%) | 20.56 | 20.32 - 20.76 | 0.666 times | Mon 14 September 2026 | 20.66 (0.39%) | 20.58 | 20.26 - 20.96 | 0.9222 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 21.58 and 22.98
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.69 (0%) | 21.54 | 21.46 - 22.86 | 0.1427 times | Fri 25 September 2026 | 21.69 (0.56%) | 21.52 | 20.95 - 21.99 | 1.1832 times | Fri 18 September 2026 | 21.57 (4.81%) | 20.58 | 20.26 - 21.76 | 1.3732 times | Fri 11 September 2026 | 20.58 (-1.29%) | 20.86 | 20.25 - 21.00 | 0.7482 times | Fri 04 September 2026 | 20.85 (-0.52%) | 20.95 | 20.24 - 21.09 | 1.326 times | Fri 28 August 2026 | 20.96 (4.33%) | 19.93 | 19.91 - 21.42 | 1.9671 times | Fri 21 August 2026 | 20.09 (3.03%) | 19.49 | 19.39 - 20.19 | 0.8425 times | Fri 14 August 2026 | 19.50 (-0.46%) | 19.64 | 19.37 - 19.85 | 1.0106 times | Fri 07 August 2026 | 19.59 (-0.41%) | 19.66 | 19.51 - 19.67 | 0.8955 times | Fri 31 July 2026 | 19.67 (1.34%) | 19.46 | 19.31 - 19.68 | 0.511 times | Fri 24 July 2026 | 19.41 (-1.47%) | 19.70 | 19.34 - 19.80 | 0.3338 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.97 and 23.59
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.69 (4.58%) | 20.65 | 20.24 - 22.86 | 1.9226 times | Mon 31 August 2026 | 20.74 (5.44%) | 19.66 | 19.37 - 21.42 | 2.1509 times | Fri 31 July 2026 | 19.67 (1.44%) | 19.45 | 19.31 - 19.80 | 0.6533 times | Tue 30 June 2026 | 19.39 (-2.61%) | 19.95 | 19.20 - 19.96 | 0.7896 times | Fri 29 May 2026 | 19.91 (-1.87%) | 20.25 | 19.74 - 20.58 | 0.6601 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.588 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 0.9031 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.4131 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.7165 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.2027 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.4042 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 20.45 and 24.11
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 21.25 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.69 (4.63%) | 20.80 | 19.20 - 22.86 | 0.7398 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.8608 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.8448 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.8852 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.8786 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.4822 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.3085 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.56 | 21.49 |
| 12 day EMA | 21.32 | 21.25 | 21.17 |
| 20 day EMA | 21.07 | 21.01 | 20.94 |
| 35 day EMA | 20.71 | 20.65 | 20.59 |
| 50 day EMA | 20.36 | 20.31 | 20.25 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.57 | 21.54 |
| 12 day SMA | 21.21 | 21.12 | 21.03 |
| 20 day SMA | 20.99 | 20.96 | 20.93 |
| 35 day SMA | 20.6 | 20.54 | 20.48 |
| 50 day SMA | 20.29 | 20.25 | 20.22 |
| 100 day SMA | 20.02 | 20.01 | 20 |
| 150 day SMA | 20.14 | 20.14 | 20.13 |
| 200 day SMA | 20.37 | 20.36 | 20.36 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
