AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.55 and 19.73
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.6 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.78 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.58 (0.15%) | 19.56 | 19.52 - 19.70 | 1.5028 times | Mon 15 June 2026 | 19.55 (0.26%) | 19.59 | 19.55 - 19.62 | 0.7421 times | Fri 12 June 2026 | 19.50 (-0.2%) | 19.61 | 19.50 - 19.61 | 0.7607 times | Thu 11 June 2026 | 19.54 (0.98%) | 19.38 | 19.38 - 19.58 | 2.8386 times | Wed 10 June 2026 | 19.35 (-0.21%) | 19.34 | 19.34 - 19.42 | 0.5937 times | Tue 09 June 2026 | 19.39 (-0.1%) | 19.65 | 19.39 - 19.65 | 0.7607 times | Mon 08 June 2026 | 19.41 (-0.46%) | 19.54 | 19.41 - 19.54 | 0.8905 times | Fri 05 June 2026 | 19.50 (-0.71%) | 19.58 | 19.50 - 19.68 | 0.705 times | Thu 04 June 2026 | 19.64 (-0.2%) | 19.84 | 19.64 - 19.84 | 0.5937 times | Wed 03 June 2026 | 19.68 (-0.81%) | 19.74 | 19.68 - 19.74 | 0.6122 times | Tue 02 June 2026 | 19.84 (-0.2%) | 19.82 | 19.80 - 19.88 | 0.5566 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.46 and 19.64
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.58 (0.41%) | 19.59 | 19.52 - 19.70 | 0.4518 times | Fri 12 June 2026 | 19.50 (0%) | 19.54 | 19.34 - 19.65 | 1.1763 times | Fri 05 June 2026 | 19.50 (-2.06%) | 19.95 | 19.50 - 19.96 | 0.7058 times | Fri 29 May 2026 | 19.91 (0.66%) | 19.76 | 19.76 - 20.02 | 1.0941 times | Fri 22 May 2026 | 19.78 (-0.7%) | 20.08 | 19.74 - 20.08 | 1.1053 times | Fri 15 May 2026 | 19.92 (-2.59%) | 20.49 | 19.92 - 20.58 | 1.2024 times | Fri 08 May 2026 | 20.45 (0.25%) | 20.45 | 20.35 - 20.50 | 0.9522 times | Fri 01 May 2026 | 20.40 (0.15%) | 20.27 | 20.14 - 20.52 | 1.7102 times | Fri 24 April 2026 | 20.37 (-0.54%) | 20.36 | 20.19 - 20.38 | 0.829 times | Fri 17 April 2026 | 20.48 (1.44%) | 20.28 | 20.12 - 20.51 | 0.773 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.3667 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 19.15 and 19.77
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.58 (-1.66%) | 19.95 | 19.34 - 19.96 | 0.4613 times | Fri 29 May 2026 | 19.91 (-1.87%) | 20.25 | 19.74 - 20.58 | 0.986 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.8783 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.349 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.617 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0702 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.7964 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.6037 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7176 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.5204 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8584 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 18.42 and 20.51
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.58 (-5.55%) | 20.80 | 19.34 - 21.43 | 0.322 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9182 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9012 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9443 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9373 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.5811 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.3959 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.65 |
| 200 day DMA | 21 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.51 | 19.49 |
| 12 day EMA | 19.59 | 19.59 | 19.6 |
| 20 day EMA | 19.71 | 19.72 | 19.74 |
| 35 day EMA | 19.83 | 19.85 | 19.87 |
| 50 day EMA | 19.97 | 19.99 | 20.01 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.47 | 19.44 |
| 12 day SMA | 19.57 | 19.6 | 19.63 |
| 20 day SMA | 19.68 | 19.7 | 19.71 |
| 35 day SMA | 19.96 | 19.98 | 20 |
| 50 day SMA | 20.06 | 20.06 | 20.07 |
| 100 day SMA | 20.4 | 20.42 | 20.43 |
| 150 day SMA | 20.65 | 20.67 | 20.68 |
| 200 day SMA | 21 | 21.01 | 21.02 |


