AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.18 and 21.21
| Intraday Target 1 | 21.17 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.23 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.20 (0.09%) | 21.21 | 21.18 - 21.21 | 0.678 times | Mon 09 February 2026 | 21.18 (0.24%) | 21.14 | 21.05 - 21.18 | 0.6538 times | Fri 06 February 2026 | 21.13 (0.33%) | 21.03 | 21.03 - 21.14 | 1.0169 times | Thu 05 February 2026 | 21.06 (-0.14%) | 21.00 | 21.00 - 21.12 | 0.7264 times | Wed 04 February 2026 | 21.09 (0.14%) | 21.12 | 21.05 - 21.12 | 1.4528 times | Tue 03 February 2026 | 21.06 (-0.19%) | 21.14 | 21.06 - 21.14 | 1.2833 times | Mon 02 February 2026 | 21.10 (-0.09%) | 21.12 | 21.08 - 21.19 | 1.4044 times | Fri 30 January 2026 | 21.12 (-0.19%) | 21.10 | 21.10 - 21.18 | 1.0169 times | Thu 29 January 2026 | 21.16 (-0.19%) | 21.20 | 21.11 - 21.20 | 1.0412 times | Wed 28 January 2026 | 21.20 (-0.14%) | 21.21 | 21.20 - 21.30 | 0.7264 times | Tue 27 January 2026 | 21.23 (-0.28%) | 21.32 | 21.21 - 21.41 | 1.2107 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 21.13 and 21.29
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.20 (0.33%) | 21.14 | 21.05 - 21.21 | 0.1772 times | Fri 06 February 2026 | 21.13 (0.05%) | 21.12 | 21.00 - 21.19 | 0.7829 times | Fri 30 January 2026 | 21.12 (-1.12%) | 21.42 | 21.10 - 21.43 | 0.6476 times | Fri 23 January 2026 | 21.36 (0.99%) | 21.13 | 20.86 - 21.40 | 1.2242 times | Fri 16 January 2026 | 21.15 (0.62%) | 21.03 | 20.83 - 21.29 | 1.1662 times | Fri 09 January 2026 | 21.02 (0.33%) | 20.98 | 20.82 - 21.09 | 1.4626 times | Fri 02 January 2026 | 20.95 (0.67%) | 20.82 | 20.73 - 20.95 | 1.1662 times | Mon 29 December 2025 | 20.81 (-0.43%) | 20.82 | 20.80 - 20.89 | 0.2964 times | Fri 26 December 2025 | 20.90 (-0.29%) | 20.96 | 20.76 - 21.10 | 1.4111 times | Fri 19 December 2025 | 20.96 (0.24%) | 20.91 | 20.75 - 21.30 | 1.6656 times | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 1.846 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 21.1 and 21.31
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.20 (0.38%) | 21.12 | 21.00 - 21.21 | 0.2041 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.9931 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.7301 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5603 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7468 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4109 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.824 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0479 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0397 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.4431 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.4898 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 20.97 and 21.66
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 21.123333333333 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.20 (2.27%) | 20.80 | 20.74 - 21.43 | 0.0786 times | Wed 31 December 2025 | 20.73 (-4.21%) | 21.85 | 18.19 - 22.80 | 0.9549 times | Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9462 times | Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9942 times | Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9836 times | Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.6275 times | Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.4151 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and AmericanFinancial AFGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.13 | 21.1 |
| 12 day EMA | 21.14 | 21.13 | 21.12 |
| 20 day EMA | 21.14 | 21.13 | 21.12 |
| 35 day EMA | 21.12 | 21.11 | 21.11 |
| 50 day EMA | 21.07 | 21.06 | 21.05 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.1 | 21.09 |
| 12 day SMA | 21.15 | 21.17 | 21.18 |
| 20 day SMA | 21.17 | 21.15 | 21.15 |
| 35 day SMA | 21.05 | 21.05 | 21.04 |
| 50 day SMA | 21.04 | 21.04 | 21.04 |
| 100 day SMA | 21.51 | 21.52 | 21.53 |
| 150 day SMA | 21.46 | 21.46 | 21.46 |
| 200 day SMA | 21.18 | 21.17 | 21.17 |


