AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGD
- AFGD Experts view
- Tomorrow's Movement AFGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.79 and 22
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 21.95 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.16 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 21.94 (0.18%) | 22.04 | 21.85 - 22.06 | 0.7403 times |
| Fri 28 February 2025 | 21.90 (-0.64%) | 22.05 | 21.80 - 22.05 | 0.6399 times |
| Thu 27 February 2025 | 22.04 (-0.18%) | 22.08 | 21.94 - 22.19 | 0.9912 times |
| Wed 26 February 2025 | 22.08 (-0.36%) | 22.17 | 21.97 - 22.24 | 1.054 times |
| Tue 25 February 2025 | 22.16 (1.09%) | 22.03 | 22.00 - 22.21 | 2.0954 times |
| Mon 24 February 2025 | 21.92 (-0.05%) | 21.89 | 21.85 - 22.03 | 0.8657 times |
| Fri 21 February 2025 | 21.93 (-0.18%) | 21.96 | 21.88 - 22.05 | 0.9661 times |
| Thu 20 February 2025 | 21.97 (0.09%) | 21.99 | 21.85 - 22.08 | 1.6437 times |
| Wed 19 February 2025 | 21.95 (0%) | 21.98 | 21.86 - 21.98 | 0.5019 times |
| Wed 19 February 2025 | 21.95 (-0.23%) | 21.98 | 21.86 - 21.98 | 0.5019 times |
| Tue 18 February 2025 | 22.00 (0.05%) | 22.00 | 21.79 - 22.08 | 0.803 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 21.79 and 22
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 21.94 (0.18%) | 22.04 | 21.85 - 22.06 | 0.166 times |
| Fri 28 February 2025 | 21.90 (-0.14%) | 21.89 | 21.80 - 22.24 | 1.2662 times |
| Fri 21 February 2025 | 21.93 (-0.09%) | 21.98 | 21.85 - 22.08 | 0.6978 times |
| Wed 19 February 2025 | 21.95 (-0.18%) | 22.00 | 21.79 - 22.08 | 0.2926 times |
| Fri 14 February 2025 | 21.99 (-0.68%) | 22.21 | 21.82 - 22.25 | 1.0355 times |
| Fri 07 February 2025 | 22.14 (0.87%) | 21.95 | 21.62 - 22.30 | 1.9246 times |
| Fri 31 January 2025 | 21.95 (-0.72%) | 22.00 | 21.95 - 22.51 | 1.3506 times |
| Fri 24 January 2025 | 22.11 (0.68%) | 22.09 | 22.00 - 22.35 | 1.3787 times |
| Fri 17 January 2025 | 21.96 (0%) | 22.10 | 21.88 - 22.15 | 0.1857 times |
| Fri 17 January 2025 | 21.96 (3.2%) | 21.25 | 21.03 - 22.16 | 1.7023 times |
| Mon 13 January 2025 | 21.28 (0.09%) | 21.25 | 21.03 - 21.33 | 0.5008 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 21.79 and 22
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 21.94 (0.18%) | 22.04 | 21.85 - 22.06 | 0.0325 times |
| Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.0213 times |
| Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.6713 times |
| Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.6361 times |
| Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6891 times |
| Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.6963 times |
| Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.4102 times |
| Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 1.0703 times |
| Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 0.9106 times |
| Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.8621 times |
| Fri 31 May 2024 | 22.52 (-0.53%) | 22.75 | 22.14 - 23.52 | 1.0365 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGD are 21.49 and 23.02
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 21.843333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 21.94 (1.39%) | 21.85 | 21.03 - 22.56 | 0.2144 times |
| Tue 31 December 2024 | 21.64 (-6.48%) | 22.98 | 21.59 - 25.61 | 0.9445 times |
| Fri 29 December 2023 | 23.14 (7.58%) | 21.83 | 20.02 - 25.24 | 0.9587 times |
| Fri 30 December 2022 | 21.51 (-26.29%) | 29.15 | 20.13 - 29.15 | 0.9485 times |
| Fri 31 December 2021 | 29.18 (1.46%) | 28.56 | 25.85 - 29.57 | 1.5694 times |
| Thu 31 December 2020 | 28.76 (0%) | 26.04 | 25.33 - 28.76 | 1.3646 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and AmericanFinancial AFGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGD stock. Volume based technical analysis of AmericanFinancial AFGD stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.99 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.99 | 22.04 |
| 12 day EMA | 22 | 22.01 | 22.03 |
| 20 day EMA | 22.01 | 22.02 | 22.03 |
| 35 day EMA | 22.02 | 22.03 | 22.04 |
| 50 day EMA | 22.06 | 22.07 | 22.08 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.02 | 22.03 |
| 12 day SMA | 21.99 | 22.01 | 22.01 |
| 20 day SMA | 22.03 | 22.01 | 22.01 |
| 35 day SMA | 22.02 | 22 | 21.98 |
| 50 day SMA | 21.99 | 22.01 | 22.03 |
| 100 day SMA | 23.12 | 23.15 | 23.19 |
| 150 day SMA | 23.51 | 23.52 | 23.53 |
| 200 day SMA | 23.51 | 23.52 | 23.52 |
Videos related to: AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
