Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.95 and 22.06
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.966666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.08 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 1.6192 times | Fri 13 February 2026 | 21.99 (0.27%) | 21.90 | 21.90 - 22.01 | 1.6192 times | Thu 12 February 2026 | 21.93 (0.09%) | 21.93 | 21.93 - 21.98 | 0.8324 times | Wed 11 February 2026 | 21.91 (0%) | 21.93 | 21.91 - 21.93 | 0.3649 times | Tue 10 February 2026 | 21.91 (0.32%) | 21.95 | 21.87 - 21.95 | 0.9236 times | Mon 09 February 2026 | 21.84 (0%) | 21.85 | 21.80 - 21.88 | 0.9464 times | Fri 06 February 2026 | 21.84 (0.37%) | 21.82 | 21.82 - 21.86 | 0.935 times | Thu 05 February 2026 | 21.76 (-0.37%) | 21.75 | 21.75 - 21.82 | 0.6956 times | Wed 04 February 2026 | 21.84 (0.18%) | 21.72 | 21.72 - 21.89 | 0.707 times | Tue 03 February 2026 | 21.80 (-0.37%) | 21.89 | 21.72 - 21.89 | 1.3569 times | Mon 02 February 2026 | 21.88 (-0.09%) | 21.90 | 21.78 - 21.97 | 1.4823 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.95 and 22.06
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 0.3665 times | Fri 13 February 2026 | 21.99 (0.69%) | 21.85 | 21.80 - 22.01 | 1.0609 times | Fri 06 February 2026 | 21.84 (-0.27%) | 21.90 | 21.72 - 21.97 | 1.1719 times | Fri 30 January 2026 | 21.90 (-0.77%) | 22.09 | 21.90 - 22.11 | 0.8802 times | Fri 23 January 2026 | 22.07 (1.01%) | 21.75 | 21.74 - 22.09 | 1.1848 times | Fri 16 January 2026 | 21.85 (0.6%) | 21.71 | 21.63 - 21.94 | 1.2442 times | Fri 09 January 2026 | 21.72 (0.05%) | 21.79 | 21.62 - 21.91 | 1.8998 times | Fri 02 January 2026 | 21.71 (0.74%) | 21.60 | 21.50 - 21.84 | 0.7434 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.2091 times | Fri 26 December 2025 | 21.55 (-0.69%) | 21.65 | 21.45 - 21.71 | 1.239 times | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 2.3438 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.86 and 22.15
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.99 (0.41%) | 21.90 | 21.72 - 22.01 | 0.5269 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.0931 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4469 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8373 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.716 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1476 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9963 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.113 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.933 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1899 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3964 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 21.81 and 22.3
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 21.906666666667 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.99 (2.04%) | 21.71 | 21.62 - 22.11 | 0.1124 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9337 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7334 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0961 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9702 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0601 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1864 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.9078 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.93 | 21.9 |
| 12 day EMA | 21.92 | 21.91 | 21.89 |
| 20 day EMA | 21.89 | 21.88 | 21.87 |
| 35 day EMA | 21.86 | 21.85 | 21.84 |
| 50 day EMA | 21.82 | 21.81 | 21.8 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.92 | 21.89 |
| 12 day SMA | 21.88 | 21.88 | 21.89 |
| 20 day SMA | 21.92 | 21.92 | 21.91 |
| 35 day SMA | 21.82 | 21.81 | 21.79 |
| 50 day SMA | 21.79 | 21.79 | 21.79 |
| 100 day SMA | 22.18 | 22.2 | 22.21 |
| 150 day SMA | 22.18 | 22.18 | 22.18 |
| 200 day SMA | 21.94 | 21.94 | 21.93 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
