ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21.04 and 21.13

Intraday Target 120.97
Intraday Target 221.01
Intraday Target 321.056666666667
Intraday Target 421.1
Intraday Target 521.15

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.06 (0.24%) 21.01 21.01 - 21.10 0.9868 times
Thu 21 May 2026 21.01 (-0.43%) 21.08 21.01 - 21.20 0.6086 times
Wed 20 May 2026 21.10 (0.05%) 21.08 20.95 - 21.15 1.3651 times
Tue 19 May 2026 21.09 (-0.57%) 21.19 21.09 - 21.19 0.8224 times
Mon 18 May 2026 21.21 (0.05%) 21.29 21.17 - 21.29 1.6283 times
Fri 15 May 2026 21.20 (-0.47%) 21.25 21.19 - 21.25 0.7072 times
Thu 14 May 2026 21.30 (0.05%) 21.27 21.25 - 21.35 0.6908 times
Wed 13 May 2026 21.29 (-0.47%) 21.40 21.26 - 21.41 0.5592 times
Tue 12 May 2026 21.39 (-0.19%) 21.43 21.35 - 21.43 1.0855 times
Mon 11 May 2026 21.43 (-0.09%) 21.46 21.33 - 21.47 1.5461 times
Fri 08 May 2026 21.45 (0.33%) 21.35 21.34 - 21.46 0.9868 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 20.84 and 21.18

Weekly Target 120.76
Weekly Target 220.91
Weekly Target 321.1
Weekly Target 421.25
Weekly Target 521.44

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.06 (-0.66%) 21.29 20.95 - 21.29 0.8666 times
Fri 15 May 2026 21.20 (-1.17%) 21.46 21.19 - 21.47 0.7349 times
Fri 08 May 2026 21.45 (0.66%) 21.39 21.31 - 21.47 0.6427 times
Fri 01 May 2026 21.31 (1.09%) 21.11 21.08 - 21.50 1.3407 times
Fri 24 April 2026 21.08 (0%) 21.02 20.96 - 21.14 0.7507 times
Fri 17 April 2026 21.08 (0.43%) 20.99 20.95 - 21.30 0.914 times
Fri 10 April 2026 20.99 (2.09%) 20.59 20.56 - 21.21 1.3881 times
Thu 02 April 2026 20.56 (-0.87%) 20.87 20.51 - 21.14 1.6831 times
Fri 27 March 2026 20.74 (-2.22%) 21.20 20.68 - 21.42 1.1511 times
Fri 20 March 2026 21.21 (-0.8%) 21.52 21.11 - 21.52 0.5281 times
Fri 13 March 2026 21.38 (-2.42%) 21.80 21.33 - 21.97 1.1484 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 20.75 and 21.27

Monthly Target 120.64
Monthly Target 220.85
Monthly Target 321.16
Monthly Target 421.37
Monthly Target 521.68

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.06 (-0.71%) 21.39 20.95 - 21.47 0.5085 times
Thu 30 April 2026 21.21 (3.06%) 20.65 20.52 - 21.50 0.9347 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 1.0288 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.0894 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.1459 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.4722 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.8776 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7242 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.2029 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 1.0159 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.1666 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 19.94 and 21.63

Yearly Target 119.57
Yearly Target 220.31
Yearly Target 321.256666666667
Yearly Target 422
Yearly Target 522.95

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 22 May 2026 21.06 (-2.27%) 21.71 20.51 - 22.20 0.3094 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.9103 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.7026 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.0527 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9286 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0237 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1781 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.8946 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.24
20 day DMA 21.26
35 day DMA 21.16
50 day DMA 21.12
100 day DMA 21.51
150 day DMA 21.73
200 day DMA 21.95

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.121.1221.17
12 day EMA21.1821.221.24
20 day EMA21.221.2221.24
35 day EMA21.2121.2221.23
50 day EMA21.1821.1921.2

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1221.18
12 day SMA21.2421.2721.3
20 day SMA21.2621.2721.27
35 day SMA21.1621.1521.14
50 day SMA21.1221.1421.15
100 day SMA21.5121.5121.51
150 day SMA21.7321.7421.76
200 day SMA21.9521.9521.95

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top