Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.74 and 21.93
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.886666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.08 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.85 (0.09%) | 21.88 | 21.81 - 22.00 | 0.8591 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.91 | 21.82 - 21.95 | 1.512 times | Wed 03 December 2025 | 21.90 (0.37%) | 21.82 | 21.80 - 21.90 | 0.9622 times | Tue 02 December 2025 | 21.82 (-0.05%) | 21.95 | 21.73 - 22.01 | 0.8763 times | Mon 01 December 2025 | 21.83 (-0.32%) | 21.85 | 21.64 - 22.00 | 0.7818 times | Fri 28 November 2025 | 21.90 (-0.41%) | 21.86 | 21.82 - 22.06 | 0.6443 times | Wed 26 November 2025 | 21.99 (0.32%) | 21.82 | 21.78 - 22.27 | 0.8763 times | Tue 25 November 2025 | 21.92 (-0.81%) | 22.08 | 21.73 - 22.25 | 2.1821 times | Mon 24 November 2025 | 22.10 (0%) | 22.01 | 22.01 - 22.16 | 0.5584 times | Fri 21 November 2025 | 22.10 (0.18%) | 21.91 | 21.91 - 22.10 | 0.7474 times | Thu 20 November 2025 | 22.06 (-0.32%) | 22.17 | 21.91 - 22.18 | 1.177 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.67 and 22.04
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.7603 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.5028 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 1.2513 times | Fri 14 November 2025 | 22.30 (-0.76%) | 22.62 | 22.13 - 22.62 | 1.0089 times | Fri 07 November 2025 | 22.47 (-0.84%) | 22.39 | 22.39 - 22.80 | 1.0847 times | Fri 31 October 2025 | 22.66 (0%) | 22.80 | 22.66 - 22.80 | 0.1454 times | Fri 31 October 2025 | 22.66 (-0.04%) | 22.67 | 22.60 - 22.91 | 0.918 times | Fri 24 October 2025 | 22.67 (0.89%) | 22.46 | 22.45 - 22.82 | 0.8817 times | Fri 17 October 2025 | 22.47 (-0.79%) | 23.07 | 22.38 - 23.07 | 0.7181 times | Fri 10 October 2025 | 22.65 (-1.86%) | 22.91 | 22.65 - 23.14 | 0.7289 times | Fri 03 October 2025 | 23.08 (-0.73%) | 23.29 | 22.91 - 23.40 | 1.8683 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.67 and 22.04
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 0.3057 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8418 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7199 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1538 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0017 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.119 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9381 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1964 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.4039 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.3198 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0812 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.67 and 22.66
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.85 (-2.93%) | 22.67 | 20.48 - 23.47 | 0.766 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6575 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 0.9827 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.8697 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 0.9503 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.0635 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.7103 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.88 | 21.9 |
| 12 day EMA | 21.97 | 21.99 | 22.02 |
| 20 day EMA | 22.09 | 22.11 | 22.14 |
| 35 day EMA | 22.3 | 22.33 | 22.36 |
| 50 day EMA | 22.51 | 22.54 | 22.57 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.86 | 21.89 |
| 12 day SMA | 21.95 | 21.98 | 22 |
| 20 day SMA | 22.11 | 22.14 | 22.18 |
| 35 day SMA | 22.34 | 22.36 | 22.39 |
| 50 day SMA | 22.52 | 22.55 | 22.58 |
| 100 day SMA | 22.39 | 22.38 | 22.38 |
| 150 day SMA | 21.99 | 21.99 | 21.99 |
| 200 day SMA | 21.97 | 21.97 | 21.98 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
