AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.47 and 20.04
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.893333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.46 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (-1.73%) | 20.17 | 19.60 - 20.17 | 2.741 times | Thu 29 October 2026 | 20.26 (-0.54%) | 20.43 | 20.14 - 20.44 | 0.9263 times | Wed 28 October 2026 | 20.37 (-1.4%) | 20.60 | 20.27 - 20.80 | 0.8507 times | Tue 27 October 2026 | 20.66 (-1.24%) | 21.13 | 20.62 - 21.13 | 0.7845 times | Mon 26 October 2026 | 20.92 (-0.24%) | 21.09 | 20.83 - 21.35 | 0.8223 times | Fri 23 October 2026 | 20.97 (-0.99%) | 20.95 | 20.95 - 21.30 | 0.5671 times | Thu 22 October 2026 | 21.18 (-1.07%) | 21.39 | 21.11 - 21.82 | 0.7561 times | Wed 21 October 2026 | 21.41 (-0.42%) | 21.35 | 21.35 - 21.52 | 0.8034 times | Tue 20 October 2026 | 21.50 (0.19%) | 21.63 | 21.35 - 21.77 | 0.6238 times | Mon 19 October 2026 | 21.46 (0.19%) | 21.42 | 21.39 - 21.81 | 1.1248 times | Fri 16 October 2026 | 21.42 (-1.29%) | 21.64 | 21.39 - 21.67 | 0.586 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 18.88 and 20.63
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (-5.05%) | 21.09 | 19.60 - 21.35 | 0.6483 times | Fri 23 October 2026 | 20.97 (-2.1%) | 21.42 | 20.95 - 21.82 | 0.4102 times | Fri 16 October 2026 | 21.42 (-2.33%) | 21.93 | 21.39 - 22.37 | 0.4302 times | Fri 09 October 2026 | 21.93 (-0.54%) | 22.05 | 21.32 - 22.56 | 0.7823 times | Fri 02 October 2026 | 22.05 (0.41%) | 21.95 | 21.32 - 22.36 | 1.1755 times | Fri 25 September 2026 | 21.96 (-2.05%) | 22.40 | 21.53 - 22.64 | 1.7837 times | Fri 18 September 2026 | 22.42 (5.46%) | 20.72 | 20.61 - 22.71 | 2.3699 times | Fri 11 September 2026 | 21.26 (1.14%) | 21.00 | 20.58 - 21.26 | 0.8203 times | Fri 04 September 2026 | 21.02 (1.64%) | 20.78 | 20.21 - 21.17 | 0.8133 times | Fri 28 August 2026 | 20.68 (0.98%) | 20.40 | 20.23 - 20.75 | 0.7663 times | Fri 21 August 2026 | 20.48 (-0.87%) | 20.72 | 20.19 - 20.73 | 0.4042 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 18.28 and 21.24
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (-8.67%) | 21.60 | 19.60 - 22.56 | 1.2363 times | Wed 30 September 2026 | 21.80 (6.6%) | 20.35 | 20.21 - 22.71 | 2.6195 times | Mon 31 August 2026 | 20.45 (-1.02%) | 20.57 | 20.19 - 20.78 | 0.7422 times | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 0.9067 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.7101 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.5553 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.719 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 0.7914 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 0.838 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 0.8815 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.1325 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 18.2 and 21.31
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 20.74 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.91 (-7.61%) | 21.71 | 19.60 - 22.71 | 0.8 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.8523 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6578 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 0.9855 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.8694 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 0.9584 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.103 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.7737 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Financial AFGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Financial AFGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53
Tomorrow's movement Prediction of American Financial AFGB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.32 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.61 | 20.78 |
| 12 day EMA | 20.85 | 21.02 | 21.16 |
| 20 day EMA | 21.12 | 21.25 | 21.35 |
| 35 day EMA | 21.18 | 21.25 | 21.31 |
| 50 day EMA | 21.16 | 21.21 | 21.25 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.64 | 20.82 |
| 12 day SMA | 20.98 | 21.13 | 21.28 |
| 20 day SMA | 21.4 | 21.51 | 21.6 |
| 35 day SMA | 21.57 | 21.61 | 21.63 |
| 50 day SMA | 21.32 | 21.33 | 21.34 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 20.98 | 20.98 | 20.99 |
| 200 day SMA | 21.18 | 21.19 | 21.19 |


