Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.08 and 21.89
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.253333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 22.06 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.35 (2.4%) | 20.80 | 20.80 - 21.61 | 1.7391 times | Wed 16 September 2026 | 20.85 (0.24%) | 20.67 | 20.67 - 20.92 | 0.3929 times | Tue 15 September 2026 | 20.80 (-2.07%) | 20.72 | 20.61 - 20.82 | 0.5081 times | Mon 14 September 2026 | 21.24 (-0.09%) | 20.72 | 20.72 - 21.27 | 0.8958 times | Fri 11 September 2026 | 21.26 (0.9%) | 21.09 | 20.88 - 21.26 | 0.7805 times | Thu 10 September 2026 | 21.07 (-0.85%) | 20.94 | 20.68 - 21.08 | 1.4615 times | Wed 09 September 2026 | 21.25 (2.07%) | 20.75 | 20.58 - 21.25 | 1.2415 times | Tue 08 September 2026 | 20.82 (-0.95%) | 21.00 | 20.60 - 21.00 | 0.8119 times | Fri 04 September 2026 | 21.02 (1.89%) | 20.47 | 20.44 - 21.17 | 1.4877 times | Thu 03 September 2026 | 20.63 (0.15%) | 20.56 | 20.36 - 20.63 | 0.681 times | Wed 02 September 2026 | 20.60 (1.63%) | 20.26 | 20.21 - 20.65 | 1.0215 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.98 and 21.98
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.35 (0.42%) | 20.72 | 20.61 - 21.61 | 1.2127 times | Fri 11 September 2026 | 21.26 (1.14%) | 21.00 | 20.58 - 21.26 | 1.4732 times | Fri 04 September 2026 | 21.02 (1.64%) | 20.78 | 20.21 - 21.17 | 1.4607 times | Fri 28 August 2026 | 20.68 (0.98%) | 20.40 | 20.23 - 20.75 | 1.3762 times | Fri 21 August 2026 | 20.48 (-0.87%) | 20.72 | 20.19 - 20.73 | 0.7258 times | Fri 14 August 2026 | 20.66 (0.24%) | 20.71 | 20.59 - 20.74 | 0.4474 times | Fri 07 August 2026 | 20.61 (-0.24%) | 20.57 | 20.56 - 20.75 | 0.4456 times | Fri 31 July 2026 | 20.66 (0.73%) | 20.61 | 20.44 - 20.69 | 1.0492 times | Fri 24 July 2026 | 20.51 (-0.53%) | 20.62 | 20.46 - 20.79 | 0.7043 times | Fri 17 July 2026 | 20.62 (1.58%) | 20.26 | 20.26 - 20.85 | 1.1049 times | Fri 10 July 2026 | 20.30 (-0.44%) | 20.35 | 20.26 - 20.60 | 0.7634 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.78 and 22.18
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.35 (4.4%) | 20.35 | 20.21 - 21.61 | 1.1387 times | Mon 31 August 2026 | 20.45 (-1.02%) | 20.57 | 20.19 - 20.78 | 0.9038 times | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 1.1042 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.8648 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.6762 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.8756 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 0.9637 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.0205 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.0734 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.3791 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8221 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.61 and 21.78
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.35 (-0.93%) | 21.71 | 20.03 - 22.20 | 0.5834 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.8779 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6776 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0152 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.8955 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 0.9872 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1362 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.8271 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.96 | 21.02 |
| 12 day EMA | 20.96 | 20.89 | 20.9 |
| 20 day EMA | 20.87 | 20.82 | 20.82 |
| 35 day EMA | 20.76 | 20.73 | 20.72 |
| 50 day EMA | 20.71 | 20.68 | 20.67 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.04 | 21.12 |
| 12 day SMA | 20.93 | 20.86 | 20.84 |
| 20 day SMA | 20.78 | 20.74 | 20.73 |
| 35 day SMA | 20.72 | 20.7 | 20.69 |
| 50 day SMA | 20.69 | 20.67 | 20.66 |
| 100 day SMA | 20.78 | 20.78 | 20.78 |
| 150 day SMA | 20.99 | 20.99 | 21 |
| 200 day SMA | 21.19 | 21.19 | 21.2 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
