AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 22.65 and 22.88
Intraday Target 1 | 22.47 |
Intraday Target 2 | 22.59 |
Intraday Target 3 | 22.7 |
Intraday Target 4 | 22.82 |
Intraday Target 5 | 22.93 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.71 (0.58%) | 22.66 | 22.58 - 22.81 | 0.8322 times |
Thu 13 February 2025 | 22.58 (0.58%) | 22.61 | 22.52 - 22.77 | 1.3681 times |
Wed 12 February 2025 | 22.45 (-0.84%) | 22.49 | 22.43 - 22.65 | 0.4654 times |
Tue 11 February 2025 | 22.64 (0.04%) | 22.62 | 22.53 - 22.75 | 0.536 times |
Mon 10 February 2025 | 22.63 (0.35%) | 22.61 | 22.52 - 22.74 | 0.3808 times |
Fri 07 February 2025 | 22.55 (-0.92%) | 22.60 | 22.41 - 22.63 | 1.0578 times |
Thu 06 February 2025 | 22.76 (-0.18%) | 22.81 | 22.53 - 22.89 | 1.1707 times |
Wed 05 February 2025 | 22.80 (1.06%) | 22.69 | 22.61 - 22.89 | 2.2567 times |
Tue 04 February 2025 | 22.56 (-0.44%) | 22.70 | 22.44 - 22.79 | 0.9732 times |
Mon 03 February 2025 | 22.66 (-0.66%) | 22.79 | 22.42 - 22.79 | 0.9591 times |
Fri 31 January 2025 | 22.81 (-0.04%) | 23.06 | 22.68 - 23.06 | 2.6516 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 22.57 and 22.95
Weekly Target 1 | 22.27 |
Weekly Target 2 | 22.49 |
Weekly Target 3 | 22.65 |
Weekly Target 4 | 22.87 |
Weekly Target 5 | 23.03 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.71 (0.71%) | 22.61 | 22.43 - 22.81 | 0.6352 times |
Fri 07 February 2025 | 22.55 (-1.14%) | 22.79 | 22.41 - 22.89 | 1.1379 times |
Fri 31 January 2025 | 22.81 (-1%) | 23.11 | 22.59 - 23.24 | 1.7981 times |
Fri 24 January 2025 | 23.04 (1.19%) | 22.92 | 22.79 - 23.14 | 0.8453 times |
Fri 17 January 2025 | 22.77 (0%) | 22.92 | 22.60 - 22.92 | 0.3476 times |
Fri 17 January 2025 | 22.77 (3.45%) | 22.21 | 21.98 - 22.92 | 1.383 times |
Mon 13 January 2025 | 22.01 (-1.34%) | 22.21 | 21.98 - 22.31 | 0.1926 times |
Fri 10 January 2025 | 22.31 (-1.2%) | 22.69 | 22.23 - 22.83 | 0.6352 times |
Wed 08 January 2025 | 22.58 (-2.67%) | 23.04 | 22.44 - 23.15 | 0.5352 times |
Fri 03 January 2025 | 23.20 (2.93%) | 22.63 | 22.34 - 23.28 | 2.49 times |
Fri 27 December 2024 | 22.54 (-1.74%) | 22.85 | 22.50 - 23.17 | 1.2332 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 22.32 and 22.8
Monthly Target 1 | 22.19 |
Monthly Target 2 | 22.45 |
Monthly Target 3 | 22.67 |
Monthly Target 4 | 22.93 |
Monthly Target 5 | 23.15 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.71 (-0.44%) | 22.79 | 22.41 - 22.89 | 0.4281 times |
Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.539 times |
Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.3785 times |
Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.7638 times |
Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.7952 times |
Mon 30 September 2024 | 24.86 (-1.04%) | 24.66 | 24.54 - 25.27 | 1.0657 times |
Fri 30 August 2024 | 25.12 (4.71%) | 23.88 | 23.11 - 25.26 | 1.4184 times |
Wed 31 July 2024 | 23.99 (2.13%) | 23.23 | 23.21 - 24.04 | 0.7578 times |
Fri 28 June 2024 | 23.49 (1.38%) | 23.42 | 23.00 - 23.69 | 0.6334 times |
Fri 31 May 2024 | 23.17 (1.58%) | 22.92 | 22.83 - 23.69 | 1.2201 times |
Tue 30 April 2024 | 22.81 (-7.31%) | 24.79 | 22.78 - 24.90 | 0.9667 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
DMA period | DMA value |
5 day DMA | 22.6 |
12 day DMA | 22.66 |
20 day DMA | 22.8 |
35 day DMA | 22.71 |
50 day DMA | 22.96 |
100 day DMA | 23.88 |
150 day DMA | 24.09 |
200 day DMA | 23.91 |
EMA (exponential moving average) of American Financial AFGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 22.58 | 22.58 |
12 day EMA | 22.67 | 22.66 | 22.68 |
20 day EMA | 22.73 | 22.73 | 22.75 |
35 day EMA | 22.91 | 22.92 | 22.94 |
50 day EMA | 23.06 | 23.07 | 23.09 |
SMA (simple moving average) of American Financial AFGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.6 | 22.57 | 22.61 |
12 day SMA | 22.66 | 22.67 | 22.71 |
20 day SMA | 22.8 | 22.81 | 22.82 |
35 day SMA | 22.71 | 22.7 | 22.7 |
50 day SMA | 22.96 | 23 | 23.04 |
100 day SMA | 23.88 | 23.91 | 23.93 |
150 day SMA | 24.09 | 24.1 | 24.11 |
200 day SMA | 23.91 | 23.92 | 23.92 |