ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21.76 and 21.89

Intraday Target 121.73
Intraday Target 221.79
Intraday Target 321.86
Intraday Target 421.92
Intraday Target 521.99

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 16 January 2026 21.85 (-0.18%) 21.91 21.80 - 21.93 1.0016 times
Thu 15 January 2026 21.89 (0.69%) 21.81 21.75 - 21.94 0.9195 times
Wed 14 January 2026 21.74 (0.32%) 21.63 21.63 - 21.79 0.5993 times
Tue 13 January 2026 21.67 (0%) 21.67 21.65 - 21.81 0.6322 times
Mon 12 January 2026 21.67 (-0.23%) 21.71 21.65 - 21.75 0.8046 times
Fri 09 January 2026 21.72 (0.18%) 21.69 21.69 - 21.79 0.5501 times
Thu 08 January 2026 21.68 (0.05%) 21.65 21.65 - 21.81 0.3612 times
Wed 07 January 2026 21.67 (-0.14%) 21.76 21.62 - 21.78 1.3711 times
Tue 06 January 2026 21.70 (-0.37%) 21.78 21.68 - 21.84 1.6338 times
Mon 05 January 2026 21.78 (0.32%) 21.79 21.67 - 21.91 2.1264 times
Fri 02 January 2026 21.71 (0.74%) 21.71 21.64 - 21.84 0.5829 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.74 and 22.05

Weekly Target 121.5
Weekly Target 221.67
Weekly Target 321.806666666667
Weekly Target 421.98
Weekly Target 522.12

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 16 January 2026 21.85 (0.6%) 21.71 21.63 - 21.94 0.9712 times
Fri 09 January 2026 21.72 (0.05%) 21.79 21.62 - 21.91 1.483 times
Fri 02 January 2026 21.71 (0.74%) 21.60 21.50 - 21.84 0.5803 times
Mon 29 December 2025 21.55 (0%) 21.60 21.55 - 21.60 0.1632 times
Fri 26 December 2025 21.55 (-0.69%) 21.65 21.45 - 21.71 0.9672 times
Fri 19 December 2025 21.70 (-1.14%) 21.80 21.54 - 21.97 1.8295 times
Fri 12 December 2025 21.95 (0.46%) 21.86 21.73 - 22.07 1.0034 times
Fri 05 December 2025 21.85 (-0.23%) 21.85 21.64 - 22.01 1.1707 times
Fri 28 November 2025 21.90 (-0.9%) 22.01 21.73 - 22.27 0.9994 times
Fri 21 November 2025 22.10 (-0.9%) 22.20 21.91 - 22.27 0.8322 times
Fri 14 November 2025 22.30 (-0.76%) 22.62 22.13 - 22.62 0.671 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 21.74 and 22.06

Monthly Target 121.48
Monthly Target 221.67
Monthly Target 321.803333333333
Monthly Target 421.99
Monthly Target 522.12

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 16 January 2026 21.85 (1.39%) 21.71 21.62 - 21.94 0.6454 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.3845 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.8011 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.6851 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.0981 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 0.9534 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.0649 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.8928 times
Fri 30 May 2025 20.96 (-2.28%) 21.33 20.79 - 21.57 1.1386 times
Wed 30 April 2025 21.45 (-2.14%) 21.96 20.68 - 22.13 1.3361 times
Mon 31 March 2025 21.92 (-3.44%) 22.75 21.78 - 22.80 1.2561 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 21.74 and 22.06

Yearly Target 121.48
Yearly Target 221.67
Yearly Target 321.803333333333
Yearly Target 421.99
Yearly Target 522.12

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 16 January 2026 21.85 (1.39%) 21.71 21.62 - 21.94 0.0472 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.9415 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.7394 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.1052 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9782 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0688 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1962 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.9235 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.82

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.72
20 day DMA 21.66
35 day DMA 21.73
50 day DMA 21.9
100 day DMA 22.37
150 day DMA 22.09
200 day DMA 21.88

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7621.7
12 day EMA21.7321.7121.68
20 day EMA21.7421.7321.71
35 day EMA21.8321.8321.83
50 day EMA21.9621.9621.96

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7421.7
12 day SMA21.7221.6921.67
20 day SMA21.6621.6421.63
35 day SMA21.7321.7321.74
50 day SMA21.921.9121.93
100 day SMA22.3722.3822.38
150 day SMA22.0922.0822.08
200 day SMA21.8821.8821.88

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top