AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 22.65 and 22.88

Intraday Target 122.47
Intraday Target 222.59
Intraday Target 322.7
Intraday Target 422.82
Intraday Target 522.93

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 14 February 2025 22.71 (0.58%) 22.66 22.58 - 22.81 0.8322 times
Thu 13 February 2025 22.58 (0.58%) 22.61 22.52 - 22.77 1.3681 times
Wed 12 February 2025 22.45 (-0.84%) 22.49 22.43 - 22.65 0.4654 times
Tue 11 February 2025 22.64 (0.04%) 22.62 22.53 - 22.75 0.536 times
Mon 10 February 2025 22.63 (0.35%) 22.61 22.52 - 22.74 0.3808 times
Fri 07 February 2025 22.55 (-0.92%) 22.60 22.41 - 22.63 1.0578 times
Thu 06 February 2025 22.76 (-0.18%) 22.81 22.53 - 22.89 1.1707 times
Wed 05 February 2025 22.80 (1.06%) 22.69 22.61 - 22.89 2.2567 times
Tue 04 February 2025 22.56 (-0.44%) 22.70 22.44 - 22.79 0.9732 times
Mon 03 February 2025 22.66 (-0.66%) 22.79 22.42 - 22.79 0.9591 times
Fri 31 January 2025 22.81 (-0.04%) 23.06 22.68 - 23.06 2.6516 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 22.57 and 22.95

Weekly Target 122.27
Weekly Target 222.49
Weekly Target 322.65
Weekly Target 422.87
Weekly Target 523.03

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 14 February 2025 22.71 (0.71%) 22.61 22.43 - 22.81 0.6352 times
Fri 07 February 2025 22.55 (-1.14%) 22.79 22.41 - 22.89 1.1379 times
Fri 31 January 2025 22.81 (-1%) 23.11 22.59 - 23.24 1.7981 times
Fri 24 January 2025 23.04 (1.19%) 22.92 22.79 - 23.14 0.8453 times
Fri 17 January 2025 22.77 (0%) 22.92 22.60 - 22.92 0.3476 times
Fri 17 January 2025 22.77 (3.45%) 22.21 21.98 - 22.92 1.383 times
Mon 13 January 2025 22.01 (-1.34%) 22.21 21.98 - 22.31 0.1926 times
Fri 10 January 2025 22.31 (-1.2%) 22.69 22.23 - 22.83 0.6352 times
Wed 08 January 2025 22.58 (-2.67%) 23.04 22.44 - 23.15 0.5352 times
Fri 03 January 2025 23.20 (2.93%) 22.63 22.34 - 23.28 2.49 times
Fri 27 December 2024 22.54 (-1.74%) 22.85 22.50 - 23.17 1.2332 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 22.32 and 22.8

Monthly Target 122.19
Monthly Target 222.45
Monthly Target 322.67
Monthly Target 422.93
Monthly Target 523.15

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 14 February 2025 22.71 (-0.44%) 22.79 22.41 - 22.89 0.4281 times
Fri 31 January 2025 22.81 (1.33%) 22.67 21.98 - 23.28 1.539 times
Tue 31 December 2024 22.51 (-8.53%) 24.79 22.34 - 24.89 1.3785 times
Tue 26 November 2024 24.61 (-0.49%) 24.68 24.25 - 25.00 0.7638 times
Thu 31 October 2024 24.73 (-0.52%) 24.95 24.41 - 25.24 0.7952 times
Mon 30 September 2024 24.86 (-1.04%) 24.66 24.54 - 25.27 1.0657 times
Fri 30 August 2024 25.12 (4.71%) 23.88 23.11 - 25.26 1.4184 times
Wed 31 July 2024 23.99 (2.13%) 23.23 23.21 - 24.04 0.7578 times
Fri 28 June 2024 23.49 (1.38%) 23.42 23.00 - 23.69 0.6334 times
Fri 31 May 2024 23.17 (1.58%) 22.92 22.83 - 23.69 1.2201 times
Tue 30 April 2024 22.81 (-7.31%) 24.79 22.78 - 24.90 0.9667 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.66
20 day DMA 22.8
35 day DMA 22.71
50 day DMA 22.96
100 day DMA 23.88
150 day DMA 24.09
200 day DMA 23.91

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5822.58
12 day EMA22.6722.6622.68
20 day EMA22.7322.7322.75
35 day EMA22.9122.9222.94
50 day EMA23.0623.0723.09

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5722.61
12 day SMA22.6622.6722.71
20 day SMA22.822.8122.82
35 day SMA22.7122.722.7
50 day SMA22.962323.04
100 day SMA23.8823.9123.93
150 day SMA24.0924.124.11
200 day SMA23.9123.9223.92

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top