AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.22 and 20.39
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.356666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.53 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.30 (-0.49%) | 20.47 | 20.30 - 20.47 | 0.5888 times | Thu 09 July 2026 | 20.40 (-0.1%) | 20.42 | 20.32 - 20.42 | 0.6204 times | Wed 08 July 2026 | 20.42 (-0.15%) | 20.40 | 20.26 - 20.45 | 0.3283 times | Tue 07 July 2026 | 20.45 (0.49%) | 20.35 | 20.26 - 20.60 | 2.2168 times | Mon 06 July 2026 | 20.35 (-0.2%) | 20.35 | 20.31 - 20.49 | 0.5466 times | Thu 02 July 2026 | 20.39 (0.34%) | 20.42 | 20.32 - 20.42 | 0.2733 times | Wed 01 July 2026 | 20.32 (0.54%) | 20.15 | 20.15 - 20.36 | 1.073 times | Tue 30 June 2026 | 20.21 (0%) | 20.33 | 20.14 - 20.33 | 3.3202 times | Mon 29 June 2026 | 20.21 (0.05%) | 20.12 | 20.12 - 20.21 | 0.4353 times | Fri 26 June 2026 | 20.20 (0.5%) | 20.08 | 20.03 - 20.20 | 0.5972 times | Thu 25 June 2026 | 20.10 (-0.64%) | 20.26 | 20.03 - 20.38 | 1.3665 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.11 and 20.45
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.30 (-0.44%) | 20.35 | 20.26 - 20.60 | 1.2203 times | Thu 02 July 2026 | 20.39 (0.94%) | 20.12 | 20.12 - 20.42 | 1.4475 times | Fri 26 June 2026 | 20.20 (-1.17%) | 20.49 | 20.03 - 20.49 | 1.2551 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 0.9679 times | Fri 12 June 2026 | 20.72 (-0.43%) | 21.02 | 20.59 - 21.02 | 0.8673 times | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.6778 times | Fri 29 May 2026 | 21.13 (0.33%) | 21.10 | 21.04 - 21.27 | 1.1172 times | Fri 22 May 2026 | 21.06 (-0.66%) | 21.29 | 20.95 - 21.29 | 0.9449 times | Fri 15 May 2026 | 21.20 (-1.17%) | 21.46 | 21.19 - 21.47 | 0.8013 times | Fri 08 May 2026 | 21.45 (0.66%) | 21.39 | 21.31 - 21.47 | 0.7008 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.4618 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.23 and 20.68
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.30 (0.45%) | 20.15 | 20.15 - 20.60 | 0.3318 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 1.0009 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.7826 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 1.0133 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.1153 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.181 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.2423 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5961 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.9515 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7851 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.3041 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.08 and 21.25
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 20.843333333333 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.30 (-5.8%) | 21.71 | 20.03 - 22.20 | 0.3995 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.8997 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6944 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0403 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9177 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0117 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1643 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.8724 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.39 | 20.38 |
| 12 day EMA | 20.37 | 20.38 | 20.38 |
| 20 day EMA | 20.44 | 20.45 | 20.45 |
| 35 day EMA | 20.6 | 20.62 | 20.63 |
| 50 day EMA | 20.81 | 20.83 | 20.85 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.4 | 20.39 |
| 12 day SMA | 20.3 | 20.29 | 20.29 |
| 20 day SMA | 20.36 | 20.38 | 20.4 |
| 35 day SMA | 20.63 | 20.65 | 20.68 |
| 50 day SMA | 20.83 | 20.86 | 20.87 |
| 100 day SMA | 21.11 | 21.13 | 21.14 |
| 150 day SMA | 21.34 | 21.35 | 21.36 |
| 200 day SMA | 21.67 | 21.69 | 21.7 |


