ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21.05 and 21.27

Intraday Target 121
Intraday Target 221.1
Intraday Target 321.216666666667
Intraday Target 421.32
Intraday Target 521.44

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 20 March 2026 21.21 (-0.56%) 21.23 21.11 - 21.33 0.6412 times
Thu 19 March 2026 21.33 (0%) 21.33 21.33 - 21.41 0.698 times
Tue 17 March 2026 21.33 (0%) 21.40 21.33 - 21.47 0.3886 times
Mon 16 March 2026 21.33 (-0.23%) 21.52 21.33 - 21.52 1.0548 times
Fri 13 March 2026 21.38 (-1.75%) 21.49 21.33 - 21.49 1.7488 times
Thu 12 March 2026 21.76 (0%) 21.84 21.76 - 21.85 0.8189 times
Wed 11 March 2026 21.76 (0.14%) 21.85 21.75 - 21.85 1.0548 times
Tue 10 March 2026 21.73 (-0.23%) 21.87 21.73 - 21.97 0.7772 times
Mon 09 March 2026 21.78 (-0.59%) 21.80 21.70 - 21.87 1.6517 times
Fri 06 March 2026 21.91 (-0.59%) 22.06 21.75 - 22.06 1.1659 times
Thu 05 March 2026 22.04 (-0.05%) 22.09 22.00 - 22.10 0.7634 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 20.96 and 21.37

Weekly Target 120.87
Weekly Target 221.04
Weekly Target 321.28
Weekly Target 421.45
Weekly Target 521.69

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 20 March 2026 21.21 (-0.8%) 21.52 21.11 - 21.52 0.5223 times
Fri 13 March 2026 21.38 (-2.42%) 21.80 21.33 - 21.97 1.1359 times
Fri 06 March 2026 21.91 (-0.72%) 22.08 21.75 - 22.14 0.7138 times
Fri 27 February 2026 22.07 (-0.09%) 22.10 21.96 - 22.18 1.2166 times
Fri 20 February 2026 22.09 (0.45%) 21.97 21.96 - 22.20 1.7038 times
Fri 13 February 2026 21.99 (0%) 21.90 21.90 - 22.01 0.3699 times
Fri 13 February 2026 21.99 (0.69%) 21.85 21.80 - 22.01 1.0707 times
Fri 06 February 2026 21.84 (-0.27%) 21.90 21.72 - 21.97 1.1828 times
Fri 30 January 2026 21.90 (-0.77%) 22.09 21.90 - 22.11 0.8884 times
Fri 23 January 2026 22.07 (1.01%) 21.75 21.74 - 22.09 1.1958 times
Fri 16 January 2026 21.85 (0.6%) 21.71 21.63 - 21.94 1.2557 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 20.65 and 21.68

Monthly Target 120.46
Monthly Target 220.83
Monthly Target 321.486666666667
Monthly Target 421.86
Monthly Target 522.52

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 20 March 2026 21.21 (-3.9%) 22.08 21.11 - 22.14 0.4826 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.1279 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.1072 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.4655 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.848 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7252 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.1623 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 1.0091 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.1273 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.945 times
Fri 30 May 2025 20.96 (-2.28%) 21.33 20.79 - 21.57 1.2052 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 20.62 and 21.71

Yearly Target 120.42
Yearly Target 220.81
Yearly Target 321.506666666667
Yearly Target 421.9
Yearly Target 522.6

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 20 March 2026 21.21 (-1.58%) 21.71 21.11 - 22.20 0.1845 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.9252 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.7267 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.0861 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9613 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0504 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1755 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.8903 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.63
20 day DMA 21.81
35 day DMA 21.86
50 day DMA 21.86
100 day DMA 21.95
150 day DMA 22.22
200 day DMA 22.01

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4321.48
12 day EMA21.5721.6321.68
20 day EMA21.6821.7321.77
35 day EMA21.7721.821.83
50 day EMA21.821.8221.84

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.4321.51
12 day SMA21.6321.721.76
20 day SMA21.8121.8521.89
35 day SMA21.8621.8821.9
50 day SMA21.8621.8721.88
100 day SMA21.9521.9621.97
150 day SMA22.2222.2322.23
200 day SMA22.0122.0122.01

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top