Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.24 and 22.14
| Intraday Target 1 | 20.98 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.876666666667 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.78 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (-0.18%) | 22.05 | 21.36 - 22.26 | 0.7534 times | Fri 02 October 2026 | 22.05 (-0.63%) | 22.28 | 21.97 - 22.28 | 1.0616 times | Thu 01 October 2026 | 22.19 (1.79%) | 21.60 | 21.32 - 22.19 | 1.4498 times | Wed 30 September 2026 | 21.80 (-0.41%) | 22.03 | 21.60 - 22.05 | 0.5023 times | Tue 29 September 2026 | 21.89 (-2.1%) | 22.15 | 21.74 - 22.15 | 0.6773 times | Mon 28 September 2026 | 22.36 (1.82%) | 21.95 | 21.63 - 22.36 | 0.7801 times | Fri 25 September 2026 | 21.96 (-0.54%) | 22.16 | 21.89 - 22.34 | 0.704 times | Thu 24 September 2026 | 22.08 (0.18%) | 22.02 | 21.79 - 22.36 | 1.7542 times | Wed 23 September 2026 | 22.04 (0.92%) | 21.80 | 21.53 - 22.14 | 1.0084 times | Tue 22 September 2026 | 21.84 (-1.49%) | 22.18 | 21.60 - 22.18 | 1.309 times | Mon 21 September 2026 | 22.17 (-1.12%) | 22.40 | 22.05 - 22.64 | 2.0091 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.24 and 22.14
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (-0.18%) | 22.05 | 21.36 - 22.26 | 0.2244 times | Fri 02 October 2026 | 22.05 (0.41%) | 21.95 | 21.32 - 22.36 | 1.3314 times | Fri 25 September 2026 | 21.96 (-2.05%) | 22.40 | 21.53 - 22.64 | 2.0204 times | Fri 18 September 2026 | 22.42 (5.46%) | 20.72 | 20.61 - 22.71 | 2.6844 times | Fri 11 September 2026 | 21.26 (1.14%) | 21.00 | 20.58 - 21.26 | 0.9292 times | Fri 04 September 2026 | 21.02 (1.64%) | 20.78 | 20.21 - 21.17 | 0.9212 times | Fri 28 August 2026 | 20.68 (0.98%) | 20.40 | 20.23 - 20.75 | 0.868 times | Fri 21 August 2026 | 20.48 (-0.87%) | 20.72 | 20.19 - 20.73 | 0.4578 times | Fri 14 August 2026 | 20.66 (0.24%) | 20.71 | 20.59 - 20.74 | 0.2822 times | Fri 07 August 2026 | 20.61 (-0.24%) | 20.57 | 20.56 - 20.75 | 0.281 times | Fri 31 July 2026 | 20.66 (0.73%) | 20.61 | 20.44 - 20.69 | 0.6618 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.67 and 22.63
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (0.96%) | 21.60 | 21.32 - 22.28 | 0.3967 times | Wed 30 September 2026 | 21.80 (6.6%) | 20.35 | 20.21 - 22.71 | 2.8704 times | Mon 31 August 2026 | 20.45 (-1.02%) | 20.57 | 20.19 - 20.78 | 0.8133 times | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 0.9936 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.7782 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.6085 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.7879 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 0.8672 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 0.9183 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 0.9659 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.241 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 21.02 and 23.7
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.583333333333 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.01 (2.13%) | 21.71 | 20.03 - 22.71 | 0.7365 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.8598 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6636 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 0.9942 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.877 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 0.9668 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1127 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.7894 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.04 | 22.03 |
| 12 day EMA | 21.9 | 21.88 | 21.85 |
| 20 day EMA | 21.7 | 21.67 | 21.63 |
| 35 day EMA | 21.42 | 21.39 | 21.35 |
| 50 day EMA | 21.1 | 21.06 | 21.02 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.06 | 22.04 |
| 12 day SMA | 22.07 | 22.01 | 21.91 |
| 20 day SMA | 21.67 | 21.62 | 21.55 |
| 35 day SMA | 21.21 | 21.17 | 21.13 |
| 50 day SMA | 21.04 | 21.01 | 20.98 |
| 100 day SMA | 20.87 | 20.86 | 20.85 |
| 150 day SMA | 20.99 | 20.99 | 20.99 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
