ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.91 and 21.06

Intraday Target 120.88
Intraday Target 220.94
Intraday Target 321.033333333333
Intraday Target 421.09
Intraday Target 521.18

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 10 April 2026 20.99 (-0.52%) 21.12 20.98 - 21.13 0.4103 times
Thu 09 April 2026 21.10 (0.33%) 21.08 20.96 - 21.14 0.893 times
Wed 08 April 2026 21.03 (1.11%) 20.95 20.94 - 21.21 1.3274 times
Tue 07 April 2026 20.80 (0.73%) 20.66 20.56 - 20.88 1.3516 times
Mon 06 April 2026 20.65 (0.44%) 20.59 20.59 - 20.69 0.2574 times
Thu 02 April 2026 20.56 (-0.48%) 20.52 20.52 - 20.72 0.3701 times
Wed 01 April 2026 20.66 (0.39%) 20.65 20.61 - 21.14 0.5229 times
Tue 31 March 2026 20.58 (-0.53%) 20.61 20.51 - 20.83 3.1134 times
Mon 30 March 2026 20.69 (-0.24%) 20.87 20.59 - 20.87 1.1344 times
Fri 27 March 2026 20.74 (-0.43%) 20.78 20.68 - 20.81 0.6195 times
Thu 26 March 2026 20.83 (-0.9%) 21.06 20.81 - 21.06 0.3057 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 20.78 and 21.43

Weekly Target 120.27
Weekly Target 220.63
Weekly Target 320.92
Weekly Target 421.28
Weekly Target 521.57

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 10 April 2026 20.99 (2.09%) 20.59 20.56 - 21.21 1.2585 times
Thu 02 April 2026 20.56 (-0.87%) 20.87 20.51 - 21.14 1.526 times
Fri 27 March 2026 20.74 (-2.22%) 21.20 20.68 - 21.42 1.0436 times
Fri 20 March 2026 21.21 (-0.8%) 21.52 21.11 - 21.52 0.4788 times
Fri 13 March 2026 21.38 (-2.42%) 21.80 21.33 - 21.97 1.0412 times
Fri 06 March 2026 21.91 (-0.72%) 22.08 21.75 - 22.14 0.6543 times
Fri 27 February 2026 22.07 (-0.09%) 22.10 21.96 - 22.18 1.1152 times
Fri 20 February 2026 22.09 (0.45%) 21.97 21.96 - 22.20 1.5618 times
Fri 13 February 2026 21.99 (0%) 21.90 21.90 - 22.01 0.3391 times
Fri 13 February 2026 21.99 (0.69%) 21.85 21.80 - 22.01 0.9815 times
Fri 06 February 2026 21.84 (-0.27%) 21.90 21.72 - 21.97 1.0842 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 20.76 and 21.45

Monthly Target 120.22
Monthly Target 220.6
Monthly Target 320.906666666667
Monthly Target 421.29
Monthly Target 521.6

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 10 April 2026 20.99 (1.99%) 20.65 20.52 - 21.21 0.3414 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 1.0036 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.1387 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.1179 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.4796 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.8562 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7322 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.1735 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 1.0189 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.1381 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.9541 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 19.91 and 21.6

Yearly Target 119.54
Yearly Target 220.27
Yearly Target 321.233333333333
Yearly Target 421.96
Yearly Target 522.92

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 10 April 2026 20.99 (-2.6%) 21.71 20.51 - 22.20 0.2404 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.9186 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.7215 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.0784 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9544 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0429 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1671 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.8768 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.85

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.8
20 day DMA 21
35 day DMA 21.43
50 day DMA 21.57
100 day DMA 21.7
150 day DMA 22.09
200 day DMA 22

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9120.82
12 day EMA20.9320.9220.89
20 day EMA21.0421.0521.05
35 day EMA21.2621.2821.29
50 day EMA21.5621.5821.6

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.8320.74
12 day SMA20.820.7920.8
20 day SMA2121.0421.07
35 day SMA21.4321.4621.49
50 day SMA21.5721.621.62
100 day SMA21.721.7121.73
150 day SMA22.0922.122.11
200 day SMA222222

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top