ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.18 and 20.52

Intraday Target 120.08
Intraday Target 220.27
Intraday Target 320.42
Intraday Target 420.61
Intraday Target 520.76

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 26 August 2026 20.46 (-0.58%) 20.51 20.23 - 20.57 1.5834 times
Tue 25 August 2026 20.58 (-0.19%) 20.62 20.53 - 20.63 1.5591 times
Mon 24 August 2026 20.62 (0.68%) 20.40 20.34 - 20.63 1.011 times
Fri 21 August 2026 20.48 (-0.49%) 20.32 20.19 - 20.50 0.5603 times
Thu 20 August 2026 20.58 (-0.1%) 20.47 20.47 - 20.62 0.7065 times
Wed 19 August 2026 20.60 (-0.15%) 20.65 20.58 - 20.73 2.4848 times
Tue 18 August 2026 20.63 (-0.24%) 20.65 20.55 - 20.65 0.6821 times
Mon 17 August 2026 20.68 (0.1%) 20.72 20.68 - 20.72 0.4872 times
Fri 14 August 2026 20.66 (-0.1%) 20.72 20.66 - 20.72 0.3898 times
Thu 13 August 2026 20.68 (0.24%) 20.63 20.63 - 20.73 0.5359 times
Wed 12 August 2026 20.63 (-0.48%) 20.65 20.62 - 20.70 0.7308 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 20.35 and 20.75

Weekly Target 120.04
Weekly Target 220.25
Weekly Target 320.44
Weekly Target 420.65
Weekly Target 520.84

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 26 August 2026 20.46 (-0.1%) 20.40 20.23 - 20.63 0.8121 times
Fri 21 August 2026 20.48 (-0.87%) 20.72 20.19 - 20.73 0.9622 times
Fri 14 August 2026 20.66 (0.24%) 20.71 20.59 - 20.74 0.593 times
Fri 07 August 2026 20.61 (-0.24%) 20.57 20.56 - 20.75 0.5906 times
Fri 31 July 2026 20.66 (0.73%) 20.61 20.44 - 20.69 1.3908 times
Fri 24 July 2026 20.51 (-0.53%) 20.62 20.46 - 20.79 0.9336 times
Fri 17 July 2026 20.62 (1.58%) 20.26 20.26 - 20.85 1.4647 times
Fri 10 July 2026 20.30 (-0.44%) 20.35 20.26 - 20.60 1.0119 times
Thu 02 July 2026 20.39 (0.94%) 20.12 20.12 - 20.42 1.2003 times
Fri 26 June 2026 20.20 (-1.17%) 20.49 20.03 - 20.49 1.0408 times
Thu 18 June 2026 20.44 (-1.35%) 20.50 20.32 - 20.51 0.8026 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 20.05 and 20.61

Monthly Target 119.91
Monthly Target 220.18
Monthly Target 320.466666666667
Monthly Target 420.74
Monthly Target 521.03

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 26 August 2026 20.46 (-0.97%) 20.57 20.19 - 20.75 0.6776 times
Fri 31 July 2026 20.66 (2.23%) 20.15 20.15 - 20.85 1.1724 times
Tue 30 June 2026 20.21 (-4.35%) 21.09 20.03 - 21.17 0.9182 times
Fri 29 May 2026 21.13 (-0.38%) 21.39 20.95 - 21.47 0.718 times
Thu 30 April 2026 21.21 (3.06%) 20.65 20.52 - 21.50 0.9297 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 1.0233 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.0836 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.1398 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.4644 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.873 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7203 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 19.16 and 21.33

Yearly Target 118.73
Yearly Target 219.59
Yearly Target 320.896666666667
Yearly Target 421.76
Yearly Target 523.07

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 26 August 2026 20.46 (-5.06%) 21.71 20.03 - 22.20 0.4942 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.8885 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.6857 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.0274 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9063 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 0.9991 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1498 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.849 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.61
20 day DMA 20.62
35 day DMA 20.61
50 day DMA 20.52
100 day DMA 20.8
150 day DMA 21.1
200 day DMA 21.3

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5920.59
12 day EMA20.5920.6120.61
20 day EMA20.620.6220.62
35 day EMA20.5620.5720.57
50 day EMA20.5320.5320.53

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5720.58
12 day SMA20.6120.6320.63
20 day SMA20.6220.6220.63
35 day SMA20.6120.6120.61
50 day SMA20.5220.5220.52
100 day SMA20.820.820.8
150 day SMA21.121.1121.11
200 day SMA21.321.3121.32

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top