Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.81 and 21.93
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.83 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 21.95 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.87 (0.55%) | 21.79 | 21.75 - 21.87 | 0.9473 times | Tue 20 January 2026 | 21.75 (-0.46%) | 21.75 | 21.74 - 21.85 | 1.6309 times | Fri 16 January 2026 | 21.85 (-0.18%) | 21.91 | 21.80 - 21.93 | 1.1914 times | Thu 15 January 2026 | 21.89 (0.69%) | 21.81 | 21.75 - 21.94 | 1.0938 times | Wed 14 January 2026 | 21.74 (0.32%) | 21.63 | 21.63 - 21.79 | 0.7129 times | Tue 13 January 2026 | 21.67 (0%) | 21.67 | 21.65 - 21.81 | 0.752 times | Mon 12 January 2026 | 21.67 (-0.23%) | 21.71 | 21.65 - 21.75 | 0.957 times | Fri 09 January 2026 | 21.72 (0.18%) | 21.69 | 21.69 - 21.79 | 0.6543 times | Thu 08 January 2026 | 21.68 (0.05%) | 21.65 | 21.65 - 21.81 | 0.4297 times | Wed 07 January 2026 | 21.67 (-0.14%) | 21.76 | 21.62 - 21.78 | 1.6309 times | Tue 06 January 2026 | 21.70 (-0.37%) | 21.78 | 21.68 - 21.84 | 1.9434 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.81 and 21.94
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.87 (0.09%) | 21.75 | 21.74 - 21.87 | 0.5484 times | Fri 16 January 2026 | 21.85 (0.6%) | 21.71 | 21.63 - 21.94 | 1.0012 times | Fri 09 January 2026 | 21.72 (0.05%) | 21.79 | 21.62 - 21.91 | 1.5289 times | Fri 02 January 2026 | 21.71 (0.74%) | 21.60 | 21.50 - 21.84 | 0.5983 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.1683 times | Fri 26 December 2025 | 21.55 (-0.69%) | 21.65 | 21.45 - 21.71 | 0.9971 times | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 1.8862 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.0345 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.2069 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.0303 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 0.8579 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.75 and 22.07
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.87 (1.48%) | 21.71 | 21.62 - 21.94 | 0.7675 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.3664 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.7907 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.6762 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.0837 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9409 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0511 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.8811 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1238 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3187 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2397 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 21.75 and 22.07
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.87 (1.48%) | 21.71 | 21.62 - 21.94 | 0.0568 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9403 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7386 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.1039 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.977 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0675 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1947 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.9212 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.87 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.78 | 21.79 |
| 12 day EMA | 21.75 | 21.73 | 21.73 |
| 20 day EMA | 21.75 | 21.74 | 21.74 |
| 35 day EMA | 21.82 | 21.82 | 21.82 |
| 50 day EMA | 21.93 | 21.93 | 21.94 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.78 | 21.76 |
| 12 day SMA | 21.75 | 21.74 | 21.72 |
| 20 day SMA | 21.67 | 21.66 | 21.66 |
| 35 day SMA | 21.72 | 21.72 | 21.73 |
| 50 day SMA | 21.87 | 21.88 | 21.9 |
| 100 day SMA | 22.36 | 22.37 | 22.37 |
| 150 day SMA | 22.1 | 22.09 | 22.09 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
