ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.4 and 20.56

Intraday Target 120.27
Intraday Target 220.36
Intraday Target 320.433333333333
Intraday Target 420.52
Intraday Target 520.59

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.44 (0.34%) 20.35 20.35 - 20.51 0.5718 times
Wed 17 June 2026 20.37 (-0.49%) 20.48 20.32 - 20.48 2.9326 times
Tue 16 June 2026 20.47 (0.39%) 20.45 20.42 - 20.48 0.5572 times
Mon 15 June 2026 20.39 (-1.59%) 20.50 20.38 - 20.50 0.8798 times
Fri 12 June 2026 20.72 (-0.19%) 20.66 20.64 - 20.83 1.2903 times
Thu 11 June 2026 20.76 (0.29%) 20.64 20.63 - 20.80 0.8065 times
Wed 10 June 2026 20.70 (-0.1%) 20.59 20.59 - 20.78 1.0264 times
Tue 09 June 2026 20.72 (0.05%) 20.64 20.64 - 20.86 0.7918 times
Mon 08 June 2026 20.71 (-0.48%) 21.02 20.71 - 21.02 0.5132 times
Fri 05 June 2026 20.81 (-1.05%) 20.89 20.80 - 21.00 0.6305 times
Thu 04 June 2026 21.03 (0.53%) 20.96 20.96 - 21.05 0.2786 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 20.29 and 20.48

Weekly Target 120.23
Weekly Target 220.34
Weekly Target 320.423333333333
Weekly Target 420.53
Weekly Target 520.61

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.44 (-1.35%) 20.50 20.32 - 20.51 1.0347 times
Fri 12 June 2026 20.72 (-0.43%) 21.02 20.59 - 21.02 0.9272 times
Fri 05 June 2026 20.81 (-1.51%) 21.09 20.80 - 21.17 0.7246 times
Fri 29 May 2026 21.13 (0.33%) 21.10 21.04 - 21.27 1.1944 times
Fri 22 May 2026 21.06 (-0.66%) 21.29 20.95 - 21.29 1.0101 times
Fri 15 May 2026 21.20 (-1.17%) 21.46 21.19 - 21.47 0.8566 times
Fri 08 May 2026 21.45 (0.66%) 21.39 21.31 - 21.47 0.7492 times
Fri 01 May 2026 21.31 (1.09%) 21.11 21.08 - 21.50 1.5628 times
Fri 24 April 2026 21.08 (0%) 21.02 20.96 - 21.14 0.875 times
Fri 17 April 2026 21.08 (0.43%) 20.99 20.95 - 21.30 1.0654 times
Fri 10 April 2026 20.99 (2.09%) 20.59 20.56 - 21.21 1.6181 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 19.96 and 20.81

Monthly Target 119.79
Monthly Target 220.12
Monthly Target 320.643333333333
Monthly Target 420.97
Monthly Target 521.49

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.44 (-3.27%) 21.09 20.32 - 21.17 0.496 times
Fri 29 May 2026 21.13 (-0.38%) 21.39 20.95 - 21.47 0.7459 times
Thu 30 April 2026 21.21 (3.06%) 20.65 20.52 - 21.50 0.9658 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 1.063 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.1257 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.1841 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.5213 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.9069 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7483 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.243 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 1.0497 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 19.44 and 21.32

Yearly Target 119.11
Yearly Target 219.77
Yearly Target 320.986666666667
Yearly Target 421.65
Yearly Target 522.87

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 18 June 2026 20.44 (-5.15%) 21.71 20.32 - 22.20 0.353 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.9052 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.6987 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.0467 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9233 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0179 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1715 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.8838 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.67
20 day DMA 20.84
35 day DMA 21.04
50 day DMA 21.06
100 day DMA 21.34
150 day DMA 21.52
200 day DMA 21.85

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5120.58
12 day EMA20.6520.6920.75
20 day EMA20.7820.8220.87
35 day EMA20.8720.920.93
50 day EMA20.982121.03

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.5420.61
12 day SMA20.6720.7220.78
20 day SMA20.8420.8820.91
35 day SMA21.0421.0621.09
50 day SMA21.0621.0721.08
100 day SMA21.3421.3621.37
150 day SMA21.5221.5321.54
200 day SMA21.8521.8621.87

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top