ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 20.22 and 20.39

Intraday Target 120.19
Intraday Target 220.24
Intraday Target 320.356666666667
Intraday Target 420.41
Intraday Target 520.53

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 10 July 2026 20.30 (-0.49%) 20.47 20.30 - 20.47 0.5888 times
Thu 09 July 2026 20.40 (-0.1%) 20.42 20.32 - 20.42 0.6204 times
Wed 08 July 2026 20.42 (-0.15%) 20.40 20.26 - 20.45 0.3283 times
Tue 07 July 2026 20.45 (0.49%) 20.35 20.26 - 20.60 2.2168 times
Mon 06 July 2026 20.35 (-0.2%) 20.35 20.31 - 20.49 0.5466 times
Thu 02 July 2026 20.39 (0.34%) 20.42 20.32 - 20.42 0.2733 times
Wed 01 July 2026 20.32 (0.54%) 20.15 20.15 - 20.36 1.073 times
Tue 30 June 2026 20.21 (0%) 20.33 20.14 - 20.33 3.3202 times
Mon 29 June 2026 20.21 (0.05%) 20.12 20.12 - 20.21 0.4353 times
Fri 26 June 2026 20.20 (0.5%) 20.08 20.03 - 20.20 0.5972 times
Thu 25 June 2026 20.10 (-0.64%) 20.26 20.03 - 20.38 1.3665 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 20.11 and 20.45

Weekly Target 120.05
Weekly Target 220.17
Weekly Target 320.386666666667
Weekly Target 420.51
Weekly Target 520.73

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 10 July 2026 20.30 (-0.44%) 20.35 20.26 - 20.60 1.2203 times
Thu 02 July 2026 20.39 (0.94%) 20.12 20.12 - 20.42 1.4475 times
Fri 26 June 2026 20.20 (-1.17%) 20.49 20.03 - 20.49 1.2551 times
Thu 18 June 2026 20.44 (-1.35%) 20.50 20.32 - 20.51 0.9679 times
Fri 12 June 2026 20.72 (-0.43%) 21.02 20.59 - 21.02 0.8673 times
Fri 05 June 2026 20.81 (-1.51%) 21.09 20.80 - 21.17 0.6778 times
Fri 29 May 2026 21.13 (0.33%) 21.10 21.04 - 21.27 1.1172 times
Fri 22 May 2026 21.06 (-0.66%) 21.29 20.95 - 21.29 0.9449 times
Fri 15 May 2026 21.20 (-1.17%) 21.46 21.19 - 21.47 0.8013 times
Fri 08 May 2026 21.45 (0.66%) 21.39 21.31 - 21.47 0.7008 times
Fri 01 May 2026 21.31 (1.09%) 21.11 21.08 - 21.50 1.4618 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 20.23 and 20.68

Monthly Target 119.9
Monthly Target 220.1
Monthly Target 320.35
Monthly Target 420.55
Monthly Target 520.8

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 10 July 2026 20.30 (0.45%) 20.15 20.15 - 20.60 0.3318 times
Tue 30 June 2026 20.21 (-4.35%) 21.09 20.03 - 21.17 1.0009 times
Fri 29 May 2026 21.13 (-0.38%) 21.39 20.95 - 21.47 0.7826 times
Thu 30 April 2026 21.21 (3.06%) 20.65 20.52 - 21.50 1.0133 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 1.1153 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.181 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.2423 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.5961 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.9515 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7851 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.3041 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 19.08 and 21.25

Yearly Target 118.67
Yearly Target 219.49
Yearly Target 320.843333333333
Yearly Target 421.66
Yearly Target 523.01

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 10 July 2026 20.30 (-5.8%) 21.71 20.03 - 22.20 0.3995 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.8997 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.6944 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.0403 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.9177 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0117 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1643 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.8724 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.3
20 day DMA 20.36
35 day DMA 20.63
50 day DMA 20.83
100 day DMA 21.11
150 day DMA 21.34
200 day DMA 21.67

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.3920.38
12 day EMA20.3720.3820.38
20 day EMA20.4420.4520.45
35 day EMA20.620.6220.63
50 day EMA20.8120.8320.85

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.420.39
12 day SMA20.320.2920.29
20 day SMA20.3620.3820.4
35 day SMA20.6320.6520.68
50 day SMA20.8320.8620.87
100 day SMA21.1121.1321.14
150 day SMA21.3421.3521.36
200 day SMA21.6721.6921.7

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top