ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21.88 and 22

Intraday Target 121.85
Intraday Target 221.9
Intraday Target 321.97
Intraday Target 422.02
Intraday Target 522.09

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 12 December 2025 21.95 (-0.41%) 22.04 21.92 - 22.04 0.5653 times
Thu 11 December 2025 22.04 (0.55%) 22.02 21.88 - 22.07 0.4171 times
Wed 10 December 2025 21.92 (0.32%) 21.88 21.80 - 21.97 1.1677 times
Tue 09 December 2025 21.85 (0.37%) 21.80 21.80 - 21.98 1.3531 times
Mon 08 December 2025 21.77 (-0.37%) 21.86 21.73 - 21.97 1.1121 times
Fri 05 December 2025 21.85 (0.09%) 21.88 21.81 - 22.00 0.9268 times
Thu 04 December 2025 21.83 (-0.32%) 21.91 21.82 - 21.95 1.6311 times
Wed 03 December 2025 21.90 (0.37%) 21.82 21.80 - 21.90 1.038 times
Tue 02 December 2025 21.82 (-0.05%) 21.95 21.73 - 22.01 0.9453 times
Mon 01 December 2025 21.83 (-0.32%) 21.85 21.64 - 22.00 0.8434 times
Fri 28 November 2025 21.90 (-0.41%) 21.86 21.82 - 22.06 0.6951 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.84 and 22.18

Weekly Target 121.58
Weekly Target 221.76
Weekly Target 321.916666666667
Weekly Target 422.1
Weekly Target 522.26

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 12 December 2025 21.95 (0.46%) 21.86 21.73 - 22.07 1.3997 times
Fri 05 December 2025 21.85 (-0.23%) 21.85 21.64 - 22.01 1.6329 times
Fri 28 November 2025 21.90 (-0.9%) 22.01 21.73 - 22.27 1.394 times
Fri 21 November 2025 22.10 (-0.9%) 22.20 21.91 - 22.27 1.1608 times
Fri 14 November 2025 22.30 (-0.76%) 22.62 22.13 - 22.62 0.9359 times
Fri 07 November 2025 22.47 (-0.84%) 22.39 22.39 - 22.80 1.0062 times
Fri 31 October 2025 22.66 (0%) 22.80 22.66 - 22.80 0.1349 times
Fri 31 October 2025 22.66 (-0.04%) 22.67 22.60 - 22.91 0.8516 times
Fri 24 October 2025 22.67 (0.89%) 22.46 22.45 - 22.82 0.8179 times
Fri 17 October 2025 22.47 (-0.79%) 23.07 22.38 - 23.07 0.6661 times
Fri 10 October 2025 22.65 (-1.86%) 22.91 22.65 - 23.14 0.6762 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 21.8 and 22.23

Monthly Target 121.46
Monthly Target 221.7
Monthly Target 321.886666666667
Monthly Target 422.13
Monthly Target 522.32

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 12 December 2025 21.95 (0.23%) 21.85 21.64 - 22.07 0.5532 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.8203 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.7015 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.1243 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 0.9761 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.0904 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.9141 times
Fri 30 May 2025 20.96 (-2.28%) 21.33 20.79 - 21.57 1.1658 times
Wed 30 April 2025 21.45 (-2.14%) 21.96 20.68 - 22.13 1.3681 times
Mon 31 March 2025 21.92 (-3.44%) 22.75 21.78 - 22.80 1.2861 times
Fri 28 February 2025 22.70 (-0.48%) 22.79 22.41 - 22.97 1.0536 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 19.72 and 22.71

Yearly Target 118.98
Yearly Target 220.46
Yearly Target 321.966666666667
Yearly Target 423.45
Yearly Target 524.96

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 12 December 2025 21.95 (-2.49%) 22.67 20.48 - 23.47 0.7804 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.6559 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 0.9804 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.8677 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 0.9481 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.0611 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.7063 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.89
20 day DMA 21.98
35 day DMA 22.25
50 day DMA 22.4
100 day DMA 22.41
150 day DMA 22.01
200 day DMA 21.95

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9321.87
12 day EMA21.9521.9521.93
20 day EMA22.0222.0322.03
35 day EMA22.222.2222.23
50 day EMA22.422.4222.44

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8921.84
12 day SMA21.8921.8921.89
20 day SMA21.9821.9922.02
35 day SMA22.2522.2622.28
50 day SMA22.422.4222.44
100 day SMA22.4122.4122.4
150 day SMA22.0122.0122
200 day SMA21.9521.9521.96

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top