AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 21.86 and 22.01

Intraday Target 121.74
Intraday Target 221.83
Intraday Target 321.893333333333
Intraday Target 421.98
Intraday Target 522.04

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 28 March 2025 21.91 (0.09%) 21.89 21.81 - 21.96 0.3074 times
Wed 26 March 2025 21.89 (-1.31%) 22.14 21.78 - 22.14 1.752 times
Mon 24 March 2025 22.18 (0%) 22.25 22.06 - 22.28 0.8299 times
Fri 21 March 2025 22.18 (-0.14%) 22.17 22.14 - 22.26 0.4816 times
Thu 20 March 2025 22.21 (0.09%) 22.25 22.11 - 22.28 1.0451 times
Wed 19 March 2025 22.19 (0.45%) 22.10 22.04 - 22.25 0.9734 times
Tue 18 March 2025 22.09 (-0.41%) 22.17 21.99 - 22.17 1.1475 times
Mon 17 March 2025 22.18 (0.5%) 22.12 22.12 - 22.23 1.0553 times
Fri 14 March 2025 22.07 (-1.03%) 22.05 21.99 - 22.11 1.3115 times
Thu 13 March 2025 22.30 (0%) 22.30 22.14 - 22.34 1.0963 times
Wed 12 March 2025 22.30 (0.54%) 22.25 22.16 - 22.34 3.1352 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.6 and 22.1

Weekly Target 121.49
Weekly Target 221.7
Weekly Target 321.99
Weekly Target 422.2
Weekly Target 522.49

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 28 March 2025 21.91 (-1.22%) 22.25 21.78 - 22.28 0.5475 times
Fri 21 March 2025 22.18 (0.5%) 22.12 21.99 - 22.28 0.8912 times
Fri 14 March 2025 22.07 (-1.25%) 22.25 21.99 - 22.40 1.4794 times
Fri 07 March 2025 22.35 (-1.54%) 22.75 22.22 - 22.80 1.6146 times
Fri 28 February 2025 22.70 (0.09%) 22.66 22.51 - 22.97 2.2832 times
Fri 21 February 2025 22.68 (-0.7%) 22.72 22.61 - 22.85 0.2388 times
Wed 19 February 2025 22.84 (0.57%) 22.73 22.61 - 22.84 0.1728 times
Fri 14 February 2025 22.71 (0.71%) 22.61 22.43 - 22.81 0.4931 times
Fri 07 February 2025 22.55 (-1.14%) 22.79 22.41 - 22.89 0.8834 times
Fri 31 January 2025 22.81 (-1%) 23.11 22.59 - 23.24 1.396 times
Fri 24 January 2025 23.04 (1.19%) 22.92 22.79 - 23.14 0.6562 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 21.34 and 22.36

Monthly Target 121.14
Monthly Target 221.53
Monthly Target 322.163333333333
Monthly Target 422.55
Monthly Target 523.18

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 28 March 2025 21.91 (-3.48%) 22.75 21.78 - 22.80 1.2783 times
Fri 28 February 2025 22.70 (-0.48%) 22.79 22.41 - 22.97 1.1482 times
Fri 31 January 2025 22.81 (1.33%) 22.67 21.98 - 23.28 1.3956 times
Tue 31 December 2024 22.51 (-8.53%) 24.79 22.34 - 24.89 1.25 times
Tue 26 November 2024 24.61 (-0.49%) 24.68 24.25 - 25.00 0.6926 times
Thu 31 October 2024 24.73 (-0.52%) 24.95 24.41 - 25.24 0.7211 times
Mon 30 September 2024 24.86 (-1.04%) 24.66 24.54 - 25.27 0.9664 times
Fri 30 August 2024 25.12 (4.71%) 23.88 23.11 - 25.26 1.2862 times
Wed 31 July 2024 23.99 (2.13%) 23.23 23.21 - 24.04 0.6872 times
Fri 28 June 2024 23.49 (1.38%) 23.42 23.00 - 23.69 0.5744 times
Fri 31 May 2024 23.17 (1.58%) 22.92 22.83 - 23.69 1.1064 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 21.1 and 22.6

Yearly Target 120.82
Yearly Target 221.37
Yearly Target 322.323333333333
Yearly Target 422.87
Yearly Target 523.82

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 28 March 2025 21.91 (-2.67%) 22.67 21.78 - 23.28 0.2456 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.7272 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 1.0621 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.94 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 1.0271 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.1495 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.8485 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.09

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.14
20 day DMA 22.3
35 day DMA 22.47
50 day DMA 22.6
100 day DMA 23.19
150 day DMA 23.78
200 day DMA 23.79

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0922.19
12 day EMA22.1522.1922.25
20 day EMA22.2622.322.34
35 day EMA22.3722.422.43
50 day EMA22.522.5222.55

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.1322.17
12 day SMA22.1422.1722.21
20 day SMA22.322.3522.4
35 day SMA22.4722.522.52
50 day SMA22.622.6122.62
100 day SMA23.1923.2223.24
150 day SMA23.7823.823.82
200 day SMA23.7923.823.8

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top