AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.91 and 21.06
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.033333333333 |
| Intraday Target 4 | 21.09 |
| Intraday Target 5 | 21.18 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.99 (-0.52%) | 21.12 | 20.98 - 21.13 | 0.4103 times | Thu 09 April 2026 | 21.10 (0.33%) | 21.08 | 20.96 - 21.14 | 0.893 times | Wed 08 April 2026 | 21.03 (1.11%) | 20.95 | 20.94 - 21.21 | 1.3274 times | Tue 07 April 2026 | 20.80 (0.73%) | 20.66 | 20.56 - 20.88 | 1.3516 times | Mon 06 April 2026 | 20.65 (0.44%) | 20.59 | 20.59 - 20.69 | 0.2574 times | Thu 02 April 2026 | 20.56 (-0.48%) | 20.52 | 20.52 - 20.72 | 0.3701 times | Wed 01 April 2026 | 20.66 (0.39%) | 20.65 | 20.61 - 21.14 | 0.5229 times | Tue 31 March 2026 | 20.58 (-0.53%) | 20.61 | 20.51 - 20.83 | 3.1134 times | Mon 30 March 2026 | 20.69 (-0.24%) | 20.87 | 20.59 - 20.87 | 1.1344 times | Fri 27 March 2026 | 20.74 (-0.43%) | 20.78 | 20.68 - 20.81 | 0.6195 times | Thu 26 March 2026 | 20.83 (-0.9%) | 21.06 | 20.81 - 21.06 | 0.3057 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.78 and 21.43
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.2585 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.526 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.0436 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.4788 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.0412 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.6543 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.1152 times | Fri 20 February 2026 | 22.09 (0.45%) | 21.97 | 21.96 - 22.20 | 1.5618 times | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 0.3391 times | Fri 13 February 2026 | 21.99 (0.69%) | 21.85 | 21.80 - 22.01 | 0.9815 times | Fri 06 February 2026 | 21.84 (-0.27%) | 21.90 | 21.72 - 21.97 | 1.0842 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.76 and 21.45
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.99 (1.99%) | 20.65 | 20.52 - 21.21 | 0.3414 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0036 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1387 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1179 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4796 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8562 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7322 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1735 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0189 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1381 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9541 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.91 and 21.6
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.99 (-2.6%) | 21.71 | 20.51 - 22.20 | 0.2404 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9186 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7215 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0784 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9544 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0429 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1671 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.8768 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.85
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.91 | 20.82 |
| 12 day EMA | 20.93 | 20.92 | 20.89 |
| 20 day EMA | 21.04 | 21.05 | 21.05 |
| 35 day EMA | 21.26 | 21.28 | 21.29 |
| 50 day EMA | 21.56 | 21.58 | 21.6 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.83 | 20.74 |
| 12 day SMA | 20.8 | 20.79 | 20.8 |
| 20 day SMA | 21 | 21.04 | 21.07 |
| 35 day SMA | 21.43 | 21.46 | 21.49 |
| 50 day SMA | 21.57 | 21.6 | 21.62 |
| 100 day SMA | 21.7 | 21.71 | 21.73 |
| 150 day SMA | 22.09 | 22.1 | 22.11 |
| 200 day SMA | 22 | 22 | 22 |


