AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.05 and 21.27
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.216666666667 |
| Intraday Target 4 | 21.32 |
| Intraday Target 5 | 21.44 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.21 (-0.56%) | 21.23 | 21.11 - 21.33 | 0.6412 times | Thu 19 March 2026 | 21.33 (0%) | 21.33 | 21.33 - 21.41 | 0.698 times | Tue 17 March 2026 | 21.33 (0%) | 21.40 | 21.33 - 21.47 | 0.3886 times | Mon 16 March 2026 | 21.33 (-0.23%) | 21.52 | 21.33 - 21.52 | 1.0548 times | Fri 13 March 2026 | 21.38 (-1.75%) | 21.49 | 21.33 - 21.49 | 1.7488 times | Thu 12 March 2026 | 21.76 (0%) | 21.84 | 21.76 - 21.85 | 0.8189 times | Wed 11 March 2026 | 21.76 (0.14%) | 21.85 | 21.75 - 21.85 | 1.0548 times | Tue 10 March 2026 | 21.73 (-0.23%) | 21.87 | 21.73 - 21.97 | 0.7772 times | Mon 09 March 2026 | 21.78 (-0.59%) | 21.80 | 21.70 - 21.87 | 1.6517 times | Fri 06 March 2026 | 21.91 (-0.59%) | 22.06 | 21.75 - 22.06 | 1.1659 times | Thu 05 March 2026 | 22.04 (-0.05%) | 22.09 | 22.00 - 22.10 | 0.7634 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.96 and 21.37
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5223 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.1359 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.7138 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.2166 times | Fri 20 February 2026 | 22.09 (0.45%) | 21.97 | 21.96 - 22.20 | 1.7038 times | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 0.3699 times | Fri 13 February 2026 | 21.99 (0.69%) | 21.85 | 21.80 - 22.01 | 1.0707 times | Fri 06 February 2026 | 21.84 (-0.27%) | 21.90 | 21.72 - 21.97 | 1.1828 times | Fri 30 January 2026 | 21.90 (-0.77%) | 22.09 | 21.90 - 22.11 | 0.8884 times | Fri 23 January 2026 | 22.07 (1.01%) | 21.75 | 21.74 - 22.09 | 1.1958 times | Fri 16 January 2026 | 21.85 (0.6%) | 21.71 | 21.63 - 21.94 | 1.2557 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.65 and 21.68
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.21 (-3.9%) | 22.08 | 21.11 - 22.14 | 0.4826 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1279 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1072 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4655 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.848 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7252 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1623 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0091 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1273 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.945 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.2052 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 20.62 and 21.71
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 21.506666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.21 (-1.58%) | 21.71 | 21.11 - 22.20 | 0.1845 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9252 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7267 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0861 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9613 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0504 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1755 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.8903 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.43 | 21.48 |
| 12 day EMA | 21.57 | 21.63 | 21.68 |
| 20 day EMA | 21.68 | 21.73 | 21.77 |
| 35 day EMA | 21.77 | 21.8 | 21.83 |
| 50 day EMA | 21.8 | 21.82 | 21.84 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.43 | 21.51 |
| 12 day SMA | 21.63 | 21.7 | 21.76 |
| 20 day SMA | 21.81 | 21.85 | 21.89 |
| 35 day SMA | 21.86 | 21.88 | 21.9 |
| 50 day SMA | 21.86 | 21.87 | 21.88 |
| 100 day SMA | 21.95 | 21.96 | 21.97 |
| 150 day SMA | 22.22 | 22.23 | 22.23 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |


