Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.29 and 21.37
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.35 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.43 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.33 (0.09%) | 21.39 | 21.32 - 21.40 | 0.7444 times | Fri 01 May 2026 | 21.31 (0.47%) | 21.39 | 21.25 - 21.40 | 0.9305 times | Thu 30 April 2026 | 21.21 (0.05%) | 21.20 | 21.20 - 21.45 | 0.4591 times | Wed 29 April 2026 | 21.20 (-1.4%) | 21.38 | 21.20 - 21.38 | 1.6998 times | Tue 28 April 2026 | 21.50 (1.85%) | 21.20 | 21.20 - 21.50 | 1.7246 times | Mon 27 April 2026 | 21.11 (0.14%) | 21.11 | 21.08 - 21.22 | 1.5012 times | Fri 24 April 2026 | 21.08 (0.05%) | 21.06 | 21.04 - 21.08 | 0.2233 times | Thu 23 April 2026 | 21.07 (0.52%) | 21.01 | 21.01 - 21.14 | 0.9553 times | Wed 22 April 2026 | 20.96 (-0.43%) | 21.06 | 20.96 - 21.10 | 0.9677 times | Tue 21 April 2026 | 21.05 (-0.19%) | 21.01 | 20.98 - 21.10 | 0.794 times | Mon 20 April 2026 | 21.09 (0.05%) | 21.02 | 21.02 - 21.12 | 0.5955 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.29 and 21.37
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.33 (0.09%) | 21.39 | 21.32 - 21.40 | 0.1615 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.3703 times | Fri 24 April 2026 | 21.08 (0%) | 21.02 | 20.96 - 21.14 | 0.7673 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 0.9342 times | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.4188 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.7203 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.1765 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.5398 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.1738 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.7377 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.2572 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.22 and 21.37
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.33 (0.57%) | 21.39 | 21.25 - 21.40 | 0.076 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9594 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0559 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1981 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1761 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5567 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.9008 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7703 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.2347 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.072 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1974 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 20.08 and 21.77
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 21.346666666667 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.33 (-1.02%) | 21.71 | 20.51 - 22.20 | 0.2818 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9137 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7176 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0726 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9493 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0373 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1609 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.8668 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.24 | 21.21 |
| 12 day EMA | 21.19 | 21.17 | 21.15 |
| 20 day EMA | 21.17 | 21.15 | 21.13 |
| 35 day EMA | 21.28 | 21.28 | 21.28 |
| 50 day EMA | 21.38 | 21.38 | 21.38 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.27 | 21.22 |
| 12 day SMA | 21.17 | 21.14 | 21.14 |
| 20 day SMA | 21.12 | 21.09 | 21.05 |
| 35 day SMA | 21.05 | 21.06 | 21.08 |
| 50 day SMA | 21.33 | 21.34 | 21.36 |
| 100 day SMA | 21.57 | 21.57 | 21.58 |
| 150 day SMA | 21.88 | 21.89 | 21.9 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
