AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.88 and 22
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.09 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.95 (-0.41%) | 22.04 | 21.92 - 22.04 | 0.5653 times | Thu 11 December 2025 | 22.04 (0.55%) | 22.02 | 21.88 - 22.07 | 0.4171 times | Wed 10 December 2025 | 21.92 (0.32%) | 21.88 | 21.80 - 21.97 | 1.1677 times | Tue 09 December 2025 | 21.85 (0.37%) | 21.80 | 21.80 - 21.98 | 1.3531 times | Mon 08 December 2025 | 21.77 (-0.37%) | 21.86 | 21.73 - 21.97 | 1.1121 times | Fri 05 December 2025 | 21.85 (0.09%) | 21.88 | 21.81 - 22.00 | 0.9268 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.91 | 21.82 - 21.95 | 1.6311 times | Wed 03 December 2025 | 21.90 (0.37%) | 21.82 | 21.80 - 21.90 | 1.038 times | Tue 02 December 2025 | 21.82 (-0.05%) | 21.95 | 21.73 - 22.01 | 0.9453 times | Mon 01 December 2025 | 21.83 (-0.32%) | 21.85 | 21.64 - 22.00 | 0.8434 times | Fri 28 November 2025 | 21.90 (-0.41%) | 21.86 | 21.82 - 22.06 | 0.6951 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.84 and 22.18
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.3997 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.6329 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.394 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 1.1608 times | Fri 14 November 2025 | 22.30 (-0.76%) | 22.62 | 22.13 - 22.62 | 0.9359 times | Fri 07 November 2025 | 22.47 (-0.84%) | 22.39 | 22.39 - 22.80 | 1.0062 times | Fri 31 October 2025 | 22.66 (0%) | 22.80 | 22.66 - 22.80 | 0.1349 times | Fri 31 October 2025 | 22.66 (-0.04%) | 22.67 | 22.60 - 22.91 | 0.8516 times | Fri 24 October 2025 | 22.67 (0.89%) | 22.46 | 22.45 - 22.82 | 0.8179 times | Fri 17 October 2025 | 22.47 (-0.79%) | 23.07 | 22.38 - 23.07 | 0.6661 times | Fri 10 October 2025 | 22.65 (-1.86%) | 22.91 | 22.65 - 23.14 | 0.6762 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.8 and 22.23
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.95 (0.23%) | 21.85 | 21.64 - 22.07 | 0.5532 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8203 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7015 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1243 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9761 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0904 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9141 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1658 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3681 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2861 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0536 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.72 and 22.71
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.95 (-2.49%) | 22.67 | 20.48 - 23.47 | 0.7804 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6559 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 0.9804 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.8677 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 0.9481 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.0611 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.7063 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.87 |
| 12 day EMA | 21.95 | 21.95 | 21.93 |
| 20 day EMA | 22.02 | 22.03 | 22.03 |
| 35 day EMA | 22.2 | 22.22 | 22.23 |
| 50 day EMA | 22.4 | 22.42 | 22.44 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.89 | 21.84 |
| 12 day SMA | 21.89 | 21.89 | 21.89 |
| 20 day SMA | 21.98 | 21.99 | 22.02 |
| 35 day SMA | 22.25 | 22.26 | 22.28 |
| 50 day SMA | 22.4 | 22.42 | 22.44 |
| 100 day SMA | 22.41 | 22.41 | 22.4 |
| 150 day SMA | 22.01 | 22.01 | 22 |
| 200 day SMA | 21.95 | 21.95 | 21.96 |


