Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 21.91 and 21.96
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.93 (0.09%) | 21.93 | 21.93 - 21.98 | 0.8838 times | Wed 11 February 2026 | 21.91 (0%) | 21.93 | 21.91 - 21.93 | 0.3874 times | Tue 10 February 2026 | 21.91 (0.32%) | 21.95 | 21.87 - 21.95 | 0.9806 times | Mon 09 February 2026 | 21.84 (0%) | 21.85 | 21.80 - 21.88 | 1.0048 times | Fri 06 February 2026 | 21.84 (0.37%) | 21.82 | 21.82 - 21.86 | 0.9927 times | Thu 05 February 2026 | 21.76 (-0.37%) | 21.75 | 21.75 - 21.82 | 0.7385 times | Wed 04 February 2026 | 21.84 (0.18%) | 21.72 | 21.72 - 21.89 | 0.7506 times | Tue 03 February 2026 | 21.80 (-0.37%) | 21.89 | 21.72 - 21.89 | 1.4407 times | Mon 02 February 2026 | 21.88 (-0.09%) | 21.90 | 21.78 - 21.97 | 1.5738 times | Fri 30 January 2026 | 21.90 (-0.32%) | 21.97 | 21.90 - 22.08 | 1.247 times | Thu 29 January 2026 | 21.97 (-0.36%) | 22.05 | 21.93 - 22.05 | 0.9564 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.87 and 22.05
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.93 (0.41%) | 21.85 | 21.80 - 21.98 | 0.598 times | Fri 06 February 2026 | 21.84 (-0.27%) | 21.90 | 21.72 - 21.97 | 1.0093 times | Fri 30 January 2026 | 21.90 (-0.77%) | 22.09 | 21.90 - 22.11 | 0.7581 times | Fri 23 January 2026 | 22.07 (1.01%) | 21.75 | 21.74 - 22.09 | 1.0205 times | Fri 16 January 2026 | 21.85 (0.6%) | 21.71 | 21.63 - 21.94 | 1.0716 times | Fri 09 January 2026 | 21.72 (0.05%) | 21.79 | 21.62 - 21.91 | 1.6363 times | Fri 02 January 2026 | 21.71 (0.74%) | 21.60 | 21.50 - 21.84 | 0.6403 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.1801 times | Fri 26 December 2025 | 21.55 (-0.69%) | 21.65 | 21.45 - 21.71 | 1.0671 times | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 2.0187 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.1072 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.83 and 22.09
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.93 (0.14%) | 21.90 | 21.72 - 21.98 | 0.384 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1096 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4687 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8499 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7268 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1649 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0114 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1297 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9471 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.2079 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.4174 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 21.78 and 22.27
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.93 (1.76%) | 21.71 | 21.62 - 22.11 | 0.1022 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.9349 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.7343 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0976 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9714 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 1.0614 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1879 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.9102 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and AmericanFinancial AFGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.88 | 21.86 |
| 12 day EMA | 21.89 | 21.88 | 21.88 |
| 20 day EMA | 21.87 | 21.86 | 21.86 |
| 35 day EMA | 21.85 | 21.85 | 21.85 |
| 50 day EMA | 21.8 | 21.79 | 21.79 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.85 | 21.84 |
| 12 day SMA | 21.89 | 21.9 | 21.92 |
| 20 day SMA | 21.91 | 21.9 | 21.89 |
| 35 day SMA | 21.79 | 21.78 | 21.78 |
| 50 day SMA | 21.79 | 21.78 | 21.78 |
| 100 day SMA | 22.21 | 22.22 | 22.23 |
| 150 day SMA | 22.18 | 22.18 | 22.17 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |
Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
