AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGB
- AFGB Experts view
- Tomorrow's Movement AFGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 20.18 and 20.52
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.42 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 20.76 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.46 (-0.58%) | 20.51 | 20.23 - 20.57 | 1.5834 times | Tue 25 August 2026 | 20.58 (-0.19%) | 20.62 | 20.53 - 20.63 | 1.5591 times | Mon 24 August 2026 | 20.62 (0.68%) | 20.40 | 20.34 - 20.63 | 1.011 times | Fri 21 August 2026 | 20.48 (-0.49%) | 20.32 | 20.19 - 20.50 | 0.5603 times | Thu 20 August 2026 | 20.58 (-0.1%) | 20.47 | 20.47 - 20.62 | 0.7065 times | Wed 19 August 2026 | 20.60 (-0.15%) | 20.65 | 20.58 - 20.73 | 2.4848 times | Tue 18 August 2026 | 20.63 (-0.24%) | 20.65 | 20.55 - 20.65 | 0.6821 times | Mon 17 August 2026 | 20.68 (0.1%) | 20.72 | 20.68 - 20.72 | 0.4872 times | Fri 14 August 2026 | 20.66 (-0.1%) | 20.72 | 20.66 - 20.72 | 0.3898 times | Thu 13 August 2026 | 20.68 (0.24%) | 20.63 | 20.63 - 20.73 | 0.5359 times | Wed 12 August 2026 | 20.63 (-0.48%) | 20.65 | 20.62 - 20.70 | 0.7308 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.35 and 20.75
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.46 (-0.1%) | 20.40 | 20.23 - 20.63 | 0.8121 times | Fri 21 August 2026 | 20.48 (-0.87%) | 20.72 | 20.19 - 20.73 | 0.9622 times | Fri 14 August 2026 | 20.66 (0.24%) | 20.71 | 20.59 - 20.74 | 0.593 times | Fri 07 August 2026 | 20.61 (-0.24%) | 20.57 | 20.56 - 20.75 | 0.5906 times | Fri 31 July 2026 | 20.66 (0.73%) | 20.61 | 20.44 - 20.69 | 1.3908 times | Fri 24 July 2026 | 20.51 (-0.53%) | 20.62 | 20.46 - 20.79 | 0.9336 times | Fri 17 July 2026 | 20.62 (1.58%) | 20.26 | 20.26 - 20.85 | 1.4647 times | Fri 10 July 2026 | 20.30 (-0.44%) | 20.35 | 20.26 - 20.60 | 1.0119 times | Thu 02 July 2026 | 20.39 (0.94%) | 20.12 | 20.12 - 20.42 | 1.2003 times | Fri 26 June 2026 | 20.20 (-1.17%) | 20.49 | 20.03 - 20.49 | 1.0408 times | Thu 18 June 2026 | 20.44 (-1.35%) | 20.50 | 20.32 - 20.51 | 0.8026 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.05 and 20.61
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.46 (-0.97%) | 20.57 | 20.19 - 20.75 | 0.6776 times | Fri 31 July 2026 | 20.66 (2.23%) | 20.15 | 20.15 - 20.85 | 1.1724 times | Tue 30 June 2026 | 20.21 (-4.35%) | 21.09 | 20.03 - 21.17 | 0.9182 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.718 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.9297 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0233 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.0836 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.1398 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4644 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.873 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7203 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGB are 19.16 and 21.33
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.46 (-5.06%) | 21.71 | 20.03 - 22.20 | 0.4942 times | Wed 31 December 2025 | 21.55 (-4.26%) | 22.67 | 20.48 - 23.47 | 0.8885 times | Tue 31 December 2024 | 22.51 (-6.09%) | 23.90 | 22.34 - 25.27 | 0.6857 times | Fri 29 December 2023 | 23.97 (6.77%) | 22.75 | 21.32 - 25.99 | 1.0274 times | Fri 30 December 2022 | 22.45 (-16.85%) | 26.83 | 21.29 - 27.24 | 0.9063 times | Fri 31 December 2021 | 27.00 (-6.15%) | 28.45 | 26.36 - 29.04 | 0.9991 times | Thu 31 December 2020 | 28.77 (4.92%) | 27.40 | 14.74 - 28.77 | 1.1498 times | Tue 31 December 2019 | 27.42 (0%) | 25.10 | 24.96 - 27.59 | 1.849 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.59 | 20.59 |
| 12 day EMA | 20.59 | 20.61 | 20.61 |
| 20 day EMA | 20.6 | 20.62 | 20.62 |
| 35 day EMA | 20.56 | 20.57 | 20.57 |
| 50 day EMA | 20.53 | 20.53 | 20.53 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.57 | 20.58 |
| 12 day SMA | 20.61 | 20.63 | 20.63 |
| 20 day SMA | 20.62 | 20.62 | 20.63 |
| 35 day SMA | 20.61 | 20.61 | 20.61 |
| 50 day SMA | 20.52 | 20.52 | 20.52 |
| 100 day SMA | 20.8 | 20.8 | 20.8 |
| 150 day SMA | 21.1 | 21.11 | 21.11 |
| 200 day SMA | 21.3 | 21.31 | 21.32 |


