ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.47 and 20.04

Intraday Target 119.32
Intraday Target 219.62
Intraday Target 319.893333333333
Intraday Target 420.19
Intraday Target 520.46

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-1.73%) 20.17 19.60 - 20.17 2.741 times
Thu 29 October 2026 20.26 (-0.54%) 20.43 20.14 - 20.44 0.9263 times
Wed 28 October 2026 20.37 (-1.4%) 20.60 20.27 - 20.80 0.8507 times
Tue 27 October 2026 20.66 (-1.24%) 21.13 20.62 - 21.13 0.7845 times
Mon 26 October 2026 20.92 (-0.24%) 21.09 20.83 - 21.35 0.8223 times
Fri 23 October 2026 20.97 (-0.99%) 20.95 20.95 - 21.30 0.5671 times
Thu 22 October 2026 21.18 (-1.07%) 21.39 21.11 - 21.82 0.7561 times
Wed 21 October 2026 21.41 (-0.42%) 21.35 21.35 - 21.52 0.8034 times
Tue 20 October 2026 21.50 (0.19%) 21.63 21.35 - 21.77 0.6238 times
Mon 19 October 2026 21.46 (0.19%) 21.42 21.39 - 21.81 1.1248 times
Fri 16 October 2026 21.42 (-1.29%) 21.64 21.39 - 21.67 0.586 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 18.88 and 20.63

Weekly Target 118.54
Weekly Target 219.22
Weekly Target 320.286666666667
Weekly Target 420.97
Weekly Target 522.04

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-5.05%) 21.09 19.60 - 21.35 0.6483 times
Fri 23 October 2026 20.97 (-2.1%) 21.42 20.95 - 21.82 0.4102 times
Fri 16 October 2026 21.42 (-2.33%) 21.93 21.39 - 22.37 0.4302 times
Fri 09 October 2026 21.93 (-0.54%) 22.05 21.32 - 22.56 0.7823 times
Fri 02 October 2026 22.05 (0.41%) 21.95 21.32 - 22.36 1.1755 times
Fri 25 September 2026 21.96 (-2.05%) 22.40 21.53 - 22.64 1.7837 times
Fri 18 September 2026 22.42 (5.46%) 20.72 20.61 - 22.71 2.3699 times
Fri 11 September 2026 21.26 (1.14%) 21.00 20.58 - 21.26 0.8203 times
Fri 04 September 2026 21.02 (1.64%) 20.78 20.21 - 21.17 0.8133 times
Fri 28 August 2026 20.68 (0.98%) 20.40 20.23 - 20.75 0.7663 times
Fri 21 August 2026 20.48 (-0.87%) 20.72 20.19 - 20.73 0.4042 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 18.28 and 21.24

Monthly Target 117.73
Monthly Target 218.82
Monthly Target 320.69
Monthly Target 421.78
Monthly Target 523.65

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-8.67%) 21.60 19.60 - 22.56 1.2363 times
Wed 30 September 2026 21.80 (6.6%) 20.35 20.21 - 22.71 2.6195 times
Mon 31 August 2026 20.45 (-1.02%) 20.57 20.19 - 20.78 0.7422 times
Fri 31 July 2026 20.66 (2.23%) 20.15 20.15 - 20.85 0.9067 times
Tue 30 June 2026 20.21 (-4.35%) 21.09 20.03 - 21.17 0.7101 times
Fri 29 May 2026 21.13 (-0.38%) 21.39 20.95 - 21.47 0.5553 times
Thu 30 April 2026 21.21 (3.06%) 20.65 20.52 - 21.50 0.719 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 0.7914 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 0.838 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 0.8815 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.1325 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGB are 18.2 and 21.31

Yearly Target 117.63
Yearly Target 218.77
Yearly Target 320.74
Yearly Target 421.88
Yearly Target 523.85

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.91 (-7.61%) 21.71 19.60 - 22.71 0.8 times
Wed 31 December 2025 21.55 (-4.26%) 22.67 20.48 - 23.47 0.8523 times
Tue 31 December 2024 22.51 (-6.09%) 23.90 22.34 - 25.27 0.6578 times
Fri 29 December 2023 23.97 (6.77%) 22.75 21.32 - 25.99 0.9855 times
Fri 30 December 2022 22.45 (-16.85%) 26.83 21.29 - 27.24 0.8694 times
Fri 31 December 2021 27.00 (-6.15%) 28.45 26.36 - 29.04 0.9584 times
Thu 31 December 2020 28.77 (4.92%) 27.40 14.74 - 28.77 1.103 times
Tue 31 December 2019 27.42 (0%) 25.10 24.96 - 27.59 1.7737 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Financial AFGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Financial AFGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53

Tomorrow's movement Prediction of American Financial AFGB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and AmericanFinancial AFGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGB stock. Volume based technical analysis of AmericanFinancial AFGB stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.98
20 day DMA 21.4
35 day DMA 21.57
50 day DMA 21.32
100 day DMA 20.92
150 day DMA 20.98
200 day DMA 21.18

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.6120.78
12 day EMA20.8521.0221.16
20 day EMA21.1221.2521.35
35 day EMA21.1821.2521.31
50 day EMA21.1621.2121.25

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.6420.82
12 day SMA20.9821.1321.28
20 day SMA21.421.5121.6
35 day SMA21.5721.6121.63
50 day SMA21.3221.3321.34
100 day SMA20.9220.9320.94
150 day SMA20.9820.9820.99
200 day SMA21.1821.1921.19

Videos related to: AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top