ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong intraday Stock price targets for AmerenCorporation are 100.04 and 100.96

Intraday Target 199.35
Intraday Target 299.8
Intraday Target 3100.26666666667
Intraday Target 4100.72
Intraday Target 5101.19

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Mon 29 December 2025 100.26 (0.45%) 99.88 99.81 - 100.73 0.4204 times
Fri 26 December 2025 99.81 (-0.03%) 99.61 99.21 - 99.94 0.2933 times
Wed 24 December 2025 99.84 (0.49%) 99.35 99.23 - 99.94 0.2175 times
Tue 23 December 2025 99.35 (-0.11%) 99.39 98.67 - 99.68 0.6708 times
Mon 22 December 2025 99.46 (1%) 98.07 97.96 - 99.64 0.9298 times
Fri 19 December 2025 98.48 (-0.73%) 99.08 98.46 - 99.88 2.0306 times
Thu 18 December 2025 99.20 (0.68%) 98.93 98.65 - 99.46 1.279 times
Wed 17 December 2025 98.53 (0.55%) 97.96 97.82 - 99.01 1.5589 times
Tue 16 December 2025 97.99 (-0.89%) 98.88 97.85 - 99.30 1.3521 times
Mon 15 December 2025 98.87 (1.64%) 97.84 97.54 - 98.99 1.2475 times
Fri 12 December 2025 97.27 (0.02%) 96.83 96.57 - 97.95 1.0007 times

 Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 100.04 and 100.96

Weekly Target 199.35
Weekly Target 299.8
Weekly Target 3100.26666666667
Weekly Target 4100.72
Weekly Target 5101.19

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Mon 29 December 2025 100.26 (0.45%) 99.88 99.81 - 100.73 0.1276 times
Fri 26 December 2025 99.81 (1.35%) 98.07 97.96 - 99.94 0.6408 times
Fri 19 December 2025 98.48 (1.24%) 97.84 97.54 - 99.88 2.2664 times
Fri 12 December 2025 97.27 (-2.59%) 100.10 96.57 - 100.36 1.1723 times
Fri 05 December 2025 99.86 (-6.1%) 105.98 99.64 - 106.11 1.4788 times
Fri 28 November 2025 106.35 (1.74%) 104.41 103.27 - 106.61 0.6784 times
Fri 21 November 2025 104.53 (-0.47%) 105.53 102.82 - 106.08 1.2239 times
Fri 14 November 2025 105.02 (0.35%) 104.03 103.80 - 105.92 1.0464 times
Fri 07 November 2025 104.65 (2.58%) 102.11 100.86 - 104.83 1.1458 times
Fri 31 October 2025 102.02 (0%) 102.11 101.61 - 102.64 0.2197 times
Fri 31 October 2025 102.02 (-2.17%) 104.38 101.61 - 104.94 0.918 times

 weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 93.65 and 103.19

Monthly Target 191.44
Monthly Target 295.85
Monthly Target 3100.98
Monthly Target 4105.39
Monthly Target 5110.52

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Mon 29 December 2025 100.26 (-5.73%) 105.98 96.57 - 106.11 1.1775 times
Fri 28 November 2025 106.35 (4.24%) 102.11 100.86 - 106.61 0.848 times
Fri 31 October 2025 102.02 (-2.26%) 104.05 101.61 - 106.73 1.1397 times
Tue 30 September 2025 104.38 (4.61%) 99.63 97.90 - 104.50 0.8481 times
Fri 29 August 2025 99.78 (-1.33%) 102.54 99.43 - 103.54 0.8458 times
Thu 31 July 2025 101.13 (5.3%) 96.10 94.20 - 101.58 0.95 times
Mon 30 June 2025 96.04 (-0.87%) 96.35 93.50 - 97.76 1.0031 times
Fri 30 May 2025 96.88 (-2.38%) 98.89 93.27 - 100.14 1.023 times
Wed 30 April 2025 99.24 (-1.16%) 100.13 91.77 - 102.94 1.0177 times
Mon 31 March 2025 100.40 (-1.14%) 101.49 96.59 - 104.10 1.1471 times
Fri 28 February 2025 101.56 (7.81%) 93.96 93.16 - 101.75 1.1502 times

 monthly chart AmerenCorporation

Yearly price and charts AmerenCorporation

Strong yearly Stock price targets for AmerenCorporation AEE are 93.54 and 113.46

Yearly Target 178.01
Yearly Target 289.14
Yearly Target 397.933333333333
Yearly Target 4109.06
Yearly Target 5117.85

Yearly price and volumes Ameren Corporation

Date Closing Open Range Volume
Mon 29 December 2025 100.26 (12.47%) 89.96 86.81 - 106.73 1.0965 times
Tue 31 December 2024 89.14 (23.22%) 72.13 67.03 - 94.62 1.0336 times
Fri 29 December 2023 72.34 (-18.65%) 88.99 69.71 - 91.18 1.0212 times
Fri 30 December 2022 88.92 (-0.1%) 89.25 73.28 - 99.20 0.9166 times
Fri 31 December 2021 89.01 (14.03%) 77.64 69.79 - 90.77 0.861 times
Thu 31 December 2020 78.06 (1.64%) 76.94 58.74 - 87.66 1.0557 times
Tue 31 December 2019 76.80 (17.74%) 65.07 63.13 - 80.85 0.9362 times
Mon 31 December 2018 65.23 (11.12%) 58.98 51.89 - 70.95 0.9913 times
Wed 27 December 2017 58.70 (11.89%) 52.59 51.35 - 64.89 0.9187 times
Fri 30 December 2016 52.46 (21.35%) 43.13 41.50 - 54.08 1.1693 times
Thu 31 December 2015 43.23 (0%) 44.06 41.33 - 44.71 0.2319 times

Indicator Analysis of AmerenCorporation

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmerenCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.86 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.

AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 99.74
12 day DMA 98.86
20 day DMA 99.42
35 day DMA 101.76
50 day DMA 102.28
100 day DMA 101.88
150 day DMA 100.33
200 day DMA 99.8

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7399.4799.3
12 day EMA99.5699.4399.36
20 day EMA100.02100100.02
35 day EMA100.87100.91100.97
50 day EMA102.21102.29102.39

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7499.3999.27
12 day SMA98.8698.6598.53
20 day SMA99.4299.73100.04
35 day SMA101.76101.81101.85
50 day SMA102.28102.38102.49
100 day SMA101.88101.9101.92
150 day SMA100.33100.29100.27
200 day SMA99.899.7999.78

Videos related to: AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top