AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets AEE
- AEE Experts view
- Tomorrow's Movement AEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerenCorporation
Strong intraday Stock price targets for AmerenCorporation are 100.04 and 100.96
| Intraday Target 1 | 99.35 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 100.26666666667 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 101.19 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.4204 times | Fri 26 December 2025 | 99.81 (-0.03%) | 99.61 | 99.21 - 99.94 | 0.2933 times | Wed 24 December 2025 | 99.84 (0.49%) | 99.35 | 99.23 - 99.94 | 0.2175 times | Tue 23 December 2025 | 99.35 (-0.11%) | 99.39 | 98.67 - 99.68 | 0.6708 times | Mon 22 December 2025 | 99.46 (1%) | 98.07 | 97.96 - 99.64 | 0.9298 times | Fri 19 December 2025 | 98.48 (-0.73%) | 99.08 | 98.46 - 99.88 | 2.0306 times | Thu 18 December 2025 | 99.20 (0.68%) | 98.93 | 98.65 - 99.46 | 1.279 times | Wed 17 December 2025 | 98.53 (0.55%) | 97.96 | 97.82 - 99.01 | 1.5589 times | Tue 16 December 2025 | 97.99 (-0.89%) | 98.88 | 97.85 - 99.30 | 1.3521 times | Mon 15 December 2025 | 98.87 (1.64%) | 97.84 | 97.54 - 98.99 | 1.2475 times | Fri 12 December 2025 | 97.27 (0.02%) | 96.83 | 96.57 - 97.95 | 1.0007 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 100.04 and 100.96
| Weekly Target 1 | 99.35 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1276 times | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.6408 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.2664 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.1723 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.4788 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.6784 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.2239 times | Fri 14 November 2025 | 105.02 (0.35%) | 104.03 | 103.80 - 105.92 | 1.0464 times | Fri 07 November 2025 | 104.65 (2.58%) | 102.11 | 100.86 - 104.83 | 1.1458 times | Fri 31 October 2025 | 102.02 (0%) | 102.11 | 101.61 - 102.64 | 0.2197 times | Fri 31 October 2025 | 102.02 (-2.17%) | 104.38 | 101.61 - 104.94 | 0.918 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 93.65 and 103.19
| Monthly Target 1 | 91.44 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 100.98 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.26 (-5.73%) | 105.98 | 96.57 - 106.11 | 1.1775 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.848 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1397 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8481 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8458 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.95 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0031 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.023 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0177 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.1471 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.1502 times |
Yearly price and charts AmerenCorporation
Strong yearly Stock price targets for AmerenCorporation AEE are 93.54 and 113.46
| Yearly Target 1 | 78.01 |
| Yearly Target 2 | 89.14 |
| Yearly Target 3 | 97.933333333333 |
| Yearly Target 4 | 109.06 |
| Yearly Target 5 | 117.85 |
Yearly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100.26 (12.47%) | 89.96 | 86.81 - 106.73 | 1.0965 times | Tue 31 December 2024 | 89.14 (23.22%) | 72.13 | 67.03 - 94.62 | 1.0336 times | Fri 29 December 2023 | 72.34 (-18.65%) | 88.99 | 69.71 - 91.18 | 1.0212 times | Fri 30 December 2022 | 88.92 (-0.1%) | 89.25 | 73.28 - 99.20 | 0.9166 times | Fri 31 December 2021 | 89.01 (14.03%) | 77.64 | 69.79 - 90.77 | 0.861 times | Thu 31 December 2020 | 78.06 (1.64%) | 76.94 | 58.74 - 87.66 | 1.0557 times | Tue 31 December 2019 | 76.80 (17.74%) | 65.07 | 63.13 - 80.85 | 0.9362 times | Mon 31 December 2018 | 65.23 (11.12%) | 58.98 | 51.89 - 70.95 | 0.9913 times | Wed 27 December 2017 | 58.70 (11.89%) | 52.59 | 51.35 - 64.89 | 0.9187 times | Fri 30 December 2016 | 52.46 (21.35%) | 43.13 | 41.50 - 54.08 | 1.1693 times | Thu 31 December 2015 | 43.23 (0%) | 44.06 | 41.33 - 44.71 | 0.2319 times |
Indicator Analysis of AmerenCorporation
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameren Corporation AEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerenCorporation (AEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmerenCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerenCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and AmerenCorporation AEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerenCorporation AEE stock. Volume based technical analysis of AmerenCorporation AEE stock is negative.
AmerenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 98.86 |
| 20 day DMA | 99.42 |
| 35 day DMA | 101.76 |
| 50 day DMA | 102.28 |
| 100 day DMA | 101.88 |
| 150 day DMA | 100.33 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.73 | 99.47 | 99.3 |
| 12 day EMA | 99.56 | 99.43 | 99.36 |
| 20 day EMA | 100.02 | 100 | 100.02 |
| 35 day EMA | 100.87 | 100.91 | 100.97 |
| 50 day EMA | 102.21 | 102.29 | 102.39 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.39 | 99.27 |
| 12 day SMA | 98.86 | 98.65 | 98.53 |
| 20 day SMA | 99.42 | 99.73 | 100.04 |
| 35 day SMA | 101.76 | 101.81 | 101.85 |
| 50 day SMA | 102.28 | 102.38 | 102.49 |
| 100 day SMA | 101.88 | 101.9 | 101.92 |
| 150 day SMA | 100.33 | 100.29 | 100.27 |
| 200 day SMA | 99.8 | 99.79 | 99.78 |


