Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 144.74 and 145.25
| Intraday Target 1 | 144.64 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 145.15333333333 |
| Intraday Target 4 | 145.34 |
| Intraday Target 5 | 145.66 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.01 (-0.27%) | 145.37 | 144.97 - 145.48 | 1.1102 times | Fri 14 August 2026 | 145.40 (0.3%) | 145.20 | 145.10 - 145.46 | 0.7285 times | Thu 13 August 2026 | 144.96 (-0.06%) | 145.42 | 144.96 - 145.42 | 0.9014 times | Wed 12 August 2026 | 145.05 (0.1%) | 145.24 | 145.00 - 145.39 | 0.9998 times | Tue 11 August 2026 | 144.91 (0.12%) | 144.99 | 144.83 - 145.10 | 1.0084 times | Mon 10 August 2026 | 144.73 (-0.08%) | 144.85 | 144.70 - 145.04 | 1.0656 times | Fri 07 August 2026 | 144.84 (-0.03%) | 144.92 | 144.76 - 145.12 | 0.7783 times | Thu 06 August 2026 | 144.89 (-0.3%) | 145.50 | 144.89 - 145.74 | 1.3053 times | Wed 05 August 2026 | 145.32 (0.07%) | 145.33 | 145.20 - 145.50 | 1.0543 times | Tue 04 August 2026 | 145.22 (-0.07%) | 145.75 | 145.22 - 145.75 | 1.0481 times | Mon 03 August 2026 | 145.32 (0.08%) | 145.21 | 145.10 - 145.98 | 0.8003 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.74 and 145.25
| Weekly Target 1 | 144.64 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 145.15333333333 |
| Weekly Target 4 | 145.34 |
| Weekly Target 5 | 145.66 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.01 (-0.27%) | 145.37 | 144.97 - 145.48 | 0.18 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 0.7624 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 0.8082 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 0.8457 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 0.8646 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.4374 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.4835 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 0.8966 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 3.3021 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.4195 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.3802 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 144.22 and 145.5
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 144.48 |
| Monthly Target 3 | 145.23 |
| Monthly Target 4 | 145.76 |
| Monthly Target 5 | 146.51 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.01 (-0.13%) | 145.21 | 144.70 - 145.98 | 0.8636 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 2.0066 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.4162 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.737 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7177 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.9446 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.6544 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5479 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.5793 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5325 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.5735 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.44 and 169.5
| Yearly Target 1 | 83.54 |
| Yearly Target 2 | 114.27 |
| Yearly Target 3 | 130.59666666667 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 177.66 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 145.01 (36.39%) | 106.87 | 99.86 - 146.92 | 1.1072 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.0086 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9273 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.9463 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8369 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 0.9901 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.1881 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.4016 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.5939 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.05
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 145, while middle bands are at 145 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.02 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 145.07 |
| 20 day DMA | 145.07 |
| 35 day DMA | 145.03 |
| 50 day DMA | 141.65 |
| 100 day DMA | 130.1 |
| 150 day DMA | 125.19 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.08 | 145.11 | 144.96 |
| 12 day EMA | 145.04 | 145.04 | 144.98 |
| 20 day EMA | 144.64 | 144.6 | 144.52 |
| 35 day EMA | 142.57 | 142.43 | 142.25 |
| 50 day EMA | 140.57 | 140.39 | 140.19 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 145.01 | 144.9 |
| 12 day SMA | 145.07 | 145.09 | 145.05 |
| 20 day SMA | 145.07 | 145.06 | 145.04 |
| 35 day SMA | 145.03 | 145.01 | 145 |
| 50 day SMA | 141.65 | 141.23 | 140.79 |
| 100 day SMA | 130.1 | 129.71 | 129.3 |
| 150 day SMA | 125.19 | 124.95 | 124.69 |
| 200 day SMA | 120 | 119.74 | 119.48 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
