Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 120.07 and 125.95
| Intraday Target 1 | 119.03 |
| Intraday Target 2 | 121.11 |
| Intraday Target 3 | 124.91 |
| Intraday Target 4 | 126.99 |
| Intraday Target 5 | 130.79 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.19 (-1.26%) | 124.50 | 122.83 - 128.71 | 1.5509 times | Fri 01 May 2026 | 124.76 (-1.35%) | 119.56 | 118.11 - 126.58 | 1.6997 times | Thu 30 April 2026 | 126.47 (8.6%) | 117.17 | 117.17 - 128.95 | 1.5627 times | Wed 29 April 2026 | 116.45 (-1.23%) | 118.01 | 116.16 - 118.64 | 0.6392 times | Tue 28 April 2026 | 117.90 (-2.11%) | 120.24 | 116.62 - 120.25 | 0.741 times | Mon 27 April 2026 | 120.44 (0.84%) | 119.23 | 117.40 - 120.64 | 0.9602 times | Fri 24 April 2026 | 119.44 (-0.62%) | 120.00 | 118.38 - 121.05 | 0.6677 times | Thu 23 April 2026 | 120.19 (2%) | 117.97 | 117.97 - 121.97 | 0.6131 times | Wed 22 April 2026 | 117.83 (2.97%) | 115.55 | 115.55 - 118.53 | 0.7119 times | Tue 21 April 2026 | 114.43 (-0.01%) | 114.50 | 112.76 - 115.65 | 0.8535 times | Mon 20 April 2026 | 114.44 (-0.03%) | 114.01 | 113.78 - 114.92 | 0.4386 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 120.07 and 125.95
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 121.11 |
| Weekly Target 3 | 124.91 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 130.79 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.19 (-1.26%) | 124.50 | 122.83 - 128.71 | 0.3605 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.3025 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.7636 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 0.9724 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.9077 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.8657 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 0.9905 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5248 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.5594 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.7529 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.6071 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 120.65 and 131.25
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 123.33666666667 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 133.94 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.19 (-2.59%) | 119.56 | 118.11 - 128.71 | 0.2187 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.1553 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.5205 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0981 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.882 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9675 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8572 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0268 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9112 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3626 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2008 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 111.53 and 142.67
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 118.01666666667 |
| Yearly Target 4 | 136.17 |
| Yearly Target 5 | 149.16 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 123.19 (15.87%) | 106.87 | 99.86 - 131.00 | 0.4046 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.1156 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0125 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0439 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9314 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0775 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2742 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5032 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6369 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 119.17 |
| 20 day DMA | 116.04 |
| 35 day DMA | 111.3 |
| 50 day DMA | 112.38 |
| 100 day DMA | 113.63 |
| 150 day DMA | 108.34 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 122.01 | 120.64 |
| 12 day EMA | 119.44 | 118.76 | 117.67 |
| 20 day EMA | 117.15 | 116.52 | 115.65 |
| 35 day EMA | 115.82 | 115.39 | 114.84 |
| 50 day EMA | 114.42 | 114.06 | 113.62 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 121.2 | 120.14 |
| 12 day SMA | 119.17 | 118.14 | 117.01 |
| 20 day SMA | 116.04 | 115.19 | 114.34 |
| 35 day SMA | 111.3 | 110.84 | 110.43 |
| 50 day SMA | 112.38 | 112.4 | 112.37 |
| 100 day SMA | 113.63 | 113.47 | 113.3 |
| 150 day SMA | 108.34 | 108.13 | 107.91 |
| 200 day SMA | 104.78 | 104.61 | 104.43 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
