ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 101.94 and 105.58
| Intraday Target 1 | 101.16 |
| Intraday Target 2 | 102.71 |
| Intraday Target 3 | 104.8 |
| Intraday Target 4 | 106.35 |
| Intraday Target 5 | 108.44 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.26 (3.43%) | 104.31 | 103.25 - 106.89 | 0.7206 times | Fri 20 March 2026 | 100.80 (-1.22%) | 102.52 | 99.86 - 102.52 | 0.3611 times | Thu 19 March 2026 | 102.05 (-3.03%) | 103.00 | 101.22 - 103.51 | 0.1902 times | Tue 17 March 2026 | 105.24 (-0.6%) | 107.04 | 104.99 - 107.32 | 0.9352 times | Mon 16 March 2026 | 105.88 (0.19%) | 107.31 | 105.31 - 109.03 | 0.8499 times | Fri 13 March 2026 | 105.68 (-1.35%) | 107.76 | 104.57 - 108.76 | 0.8351 times | Thu 12 March 2026 | 107.13 (-2.89%) | 108.22 | 106.12 - 109.84 | 1.4657 times | Wed 11 March 2026 | 110.32 (1.92%) | 107.91 | 107.46 - 111.56 | 1.2693 times | Tue 10 March 2026 | 108.24 (-1.54%) | 109.00 | 108.08 - 112.24 | 1.3201 times | Mon 09 March 2026 | 109.93 (0.4%) | 107.10 | 104.56 - 110.55 | 2.0527 times | Fri 06 March 2026 | 109.49 (-1.61%) | 107.99 | 107.09 - 109.90 | 1.4676 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 101.94 and 105.58
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 102.71 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.26 (3.43%) | 104.31 | 103.25 - 106.89 | 0.1905 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.6178 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.8357 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 2.0636 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.8919 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.7046 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.1821 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.8341 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 0.8536 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.8262 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.6246 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 95.52 and 108.6
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 105.68666666667 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 118.77 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.26 (-3%) | 106.46 | 99.86 - 112.94 | 1.1015 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.045 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8393 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9207 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8158 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9771 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8671 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2967 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1427 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9939 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0196 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 86.49 and 117.63
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 92.41 |
| Yearly Target 3 | 111.70666666667 |
| Yearly Target 4 | 123.55 |
| Yearly Target 5 | 142.85 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 104.26 (-1.94%) | 106.87 | 99.86 - 131.00 | 0.2647 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.1338 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.029 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0609 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9466 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0951 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2949 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.5277 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.6473 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 96, while middle bands are at 104 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 106.69 |
| 20 day DMA | 111.04 |
| 35 day DMA | 116.66 |
| 50 day DMA | 115.81 |
| 100 day DMA | 110.37 |
| 150 day DMA | 105.16 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 103.67 | 105.1 |
| 12 day EMA | 106.82 | 107.28 | 108.46 |
| 20 day EMA | 109.69 | 110.26 | 111.25 |
| 35 day EMA | 111.7 | 112.14 | 112.81 |
| 50 day EMA | 113.94 | 114.34 | 114.89 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.93 | 105.2 |
| 12 day SMA | 106.69 | 107.38 | 108.18 |
| 20 day SMA | 111.04 | 112.14 | 113.33 |
| 35 day SMA | 116.66 | 116.95 | 117.34 |
| 50 day SMA | 115.81 | 115.89 | 116.02 |
| 100 day SMA | 110.37 | 110.26 | 110.19 |
| 150 day SMA | 105.16 | 105.11 | 105.09 |
| 200 day SMA | 101.24 | 101.16 | 101.09 |


