Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 144.98 and 145.39
| Intraday Target 1 | 144.86 |
| Intraday Target 2 | 145.09 |
| Intraday Target 3 | 145.27333333333 |
| Intraday Target 4 | 145.5 |
| Intraday Target 5 | 145.68 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.31 (0.21%) | 145.46 | 145.05 - 145.46 | 0.6807 times | Fri 24 July 2026 | 145.00 (-0.08%) | 145.17 | 144.93 - 145.33 | 0.6473 times | Thu 23 July 2026 | 145.11 (-0.01%) | 144.66 | 144.46 - 145.11 | 0.645 times | Wed 22 July 2026 | 145.13 (0.33%) | 144.70 | 144.38 - 145.15 | 1.2324 times | Tue 21 July 2026 | 144.65 (-0.06%) | 145.00 | 144.60 - 145.06 | 0.6713 times | Mon 20 July 2026 | 144.74 (-0.19%) | 145.40 | 144.71 - 145.40 | 0.6231 times | Fri 17 July 2026 | 145.01 (0.01%) | 144.90 | 144.74 - 145.15 | 2.4749 times | Thu 16 July 2026 | 145.00 (0.1%) | 144.95 | 144.86 - 145.10 | 0.7229 times | Wed 15 July 2026 | 144.85 (-0.16%) | 145.05 | 144.77 - 145.23 | 1.3018 times | Tue 14 July 2026 | 145.08 (0.11%) | 145.49 | 145.02 - 145.76 | 1.0004 times | Mon 13 July 2026 | 144.92 (-0.06%) | 145.05 | 144.78 - 145.49 | 0.849 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.98 and 145.39
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 145.27333333333 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.31 (0.21%) | 145.46 | 145.05 - 145.46 | 0.1811 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 1.0159 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.6889 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.568 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.0535 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 3.8797 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.4929 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.4467 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.3941 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.2792 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.3844 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 144.36 and 146.96
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 143.81 |
| Monthly Target 3 | 144.90333333333 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.31 (0.01%) | 144.88 | 143.40 - 146.00 | 1.7776 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.579 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.7867 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7661 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.0083 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.6985 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5848 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.6184 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5684 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.6122 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.6042 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.59 and 169.65
| Yearly Target 1 | 83.64 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 130.69666666667 |
| Yearly Target 4 | 161.53 |
| Yearly Target 5 | 177.76 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 145.31 (36.67%) | 106.87 | 99.86 - 146.92 | 0.9734 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.0257 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.943 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.9623 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8511 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0069 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.2082 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.4254 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.604 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.2
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 145, while middle bands are at 145 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.04 |
| 12 day DMA | 144.98 |
| 20 day DMA | 144.98 |
| 35 day DMA | 140.17 |
| 50 day DMA | 135.22 |
| 100 day DMA | 124.43 |
| 150 day DMA | 121.61 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.1 | 144.99 | 144.98 |
| 12 day EMA | 144.78 | 144.68 | 144.62 |
| 20 day EMA | 143.58 | 143.4 | 143.23 |
| 35 day EMA | 139.8 | 139.48 | 139.16 |
| 50 day EMA | 135.68 | 135.29 | 134.89 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.04 | 144.93 | 144.93 |
| 12 day SMA | 144.98 | 144.96 | 144.99 |
| 20 day SMA | 144.98 | 144.94 | 144.94 |
| 35 day SMA | 140.17 | 139.56 | 138.96 |
| 50 day SMA | 135.22 | 134.89 | 134.54 |
| 100 day SMA | 124.43 | 124.06 | 123.68 |
| 150 day SMA | 121.61 | 121.37 | 121.15 |
| 200 day SMA | 116.04 | 115.78 | 115.51 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
