Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 107.4 and 109.71
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 106.91 |
| Intraday Target 3 | 107.87666666667 |
| Intraday Target 4 | 109.22 |
| Intraday Target 5 | 110.19 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.26 (1.13%) | 106.72 | 106.53 - 108.84 | 1.0426 times | Mon 08 December 2025 | 107.05 (-0.22%) | 108.19 | 106.96 - 109.43 | 0.8932 times | Fri 05 December 2025 | 107.29 (0.12%) | 107.38 | 106.47 - 108.14 | 1.0146 times | Thu 04 December 2025 | 107.16 (0.12%) | 106.24 | 105.46 - 107.85 | 0.8203 times | Wed 03 December 2025 | 107.03 (0.89%) | 106.21 | 103.57 - 108.09 | 1.1755 times | Tue 02 December 2025 | 106.09 (0.29%) | 106.35 | 105.13 - 106.66 | 0.9501 times | Mon 01 December 2025 | 105.78 (-0.71%) | 105.20 | 103.57 - 106.66 | 0.8785 times | Fri 28 November 2025 | 106.54 (0.11%) | 106.39 | 105.81 - 106.90 | 0.4633 times | Wed 26 November 2025 | 106.42 (0.23%) | 105.26 | 105.26 - 108.50 | 1.7126 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.00 | 104.00 - 107.13 | 1.0493 times | Mon 24 November 2025 | 104.64 (2.13%) | 102.17 | 101.14 - 104.96 | 1.0973 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 107.4 and 110.3
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 108.07333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.26 (0.9%) | 108.19 | 106.53 - 109.43 | 0.4681 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.1702 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0452 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.2853 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.3386 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.8497 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.5461 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.3106 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.8548 times | Fri 17 October 2025 | 93.24 (4.59%) | 90.32 | 89.13 - 93.40 | 1.1315 times | Fri 10 October 2025 | 89.15 (-3.45%) | 92.88 | 89.03 - 93.41 | 1.0401 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 105.92 and 111.78
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 107.08666666667 |
| Monthly Target 4 | 110.6 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.26 (1.61%) | 105.20 | 103.57 - 109.43 | 0.2934 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8093 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9694 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8602 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2865 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1337 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9861 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0115 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.23 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.42 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9664 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 88.19 and 129.51
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 81.1 |
| Yearly Target 3 | 95.266666666667 |
| Yearly Target 4 | 122.42 |
| Yearly Target 5 | 136.59 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.26 (11.91%) | 97.23 | 68.11 - 109.43 | 0.9939 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 0.9484 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 0.9778 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.8724 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.0093 times | Thu 31 December 2020 | 54.93 (23.3%) | 44.78 | 28.14 - 57.26 | 1.1935 times | Tue 31 December 2019 | 44.55 (60.89%) | 27.48 | 26.57 - 46.33 | 1.408 times | Mon 31 December 2018 | 27.69 (0%) | 22.20 | 22.20 - 34.92 | 0.5966 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 107.36 |
| 12 day DMA | 106.24 |
| 20 day DMA | 103.59 |
| 35 day DMA | 100.59 |
| 50 day DMA | 98.06 |
| 100 day DMA | 96.11 |
| 150 day DMA | 93.37 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.3 | 106.82 | 106.71 |
| 12 day EMA | 105.81 | 105.36 | 105.05 |
| 20 day EMA | 104.1 | 103.66 | 103.3 |
| 35 day EMA | 101.29 | 100.88 | 100.52 |
| 50 day EMA | 98.6 | 98.21 | 97.85 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.36 | 106.92 | 106.67 |
| 12 day SMA | 106.24 | 105.5 | 104.9 |
| 20 day SMA | 103.59 | 103.18 | 102.79 |
| 35 day SMA | 100.59 | 100.17 | 99.77 |
| 50 day SMA | 98.06 | 97.74 | 97.45 |
| 100 day SMA | 96.11 | 95.92 | 95.75 |
| 150 day SMA | 93.37 | 93.2 | 93.05 |
| 200 day SMA | 90.05 | 89.98 | 89.93 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
