ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 101.94 and 105.58

Intraday Target 1101.16
Intraday Target 2102.71
Intraday Target 3104.8
Intraday Target 4106.35
Intraday Target 5108.44

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Mon 23 March 2026 104.26 (3.43%) 104.31 103.25 - 106.89 0.7206 times
Fri 20 March 2026 100.80 (-1.22%) 102.52 99.86 - 102.52 0.3611 times
Thu 19 March 2026 102.05 (-3.03%) 103.00 101.22 - 103.51 0.1902 times
Tue 17 March 2026 105.24 (-0.6%) 107.04 104.99 - 107.32 0.9352 times
Mon 16 March 2026 105.88 (0.19%) 107.31 105.31 - 109.03 0.8499 times
Fri 13 March 2026 105.68 (-1.35%) 107.76 104.57 - 108.76 0.8351 times
Thu 12 March 2026 107.13 (-2.89%) 108.22 106.12 - 109.84 1.4657 times
Wed 11 March 2026 110.32 (1.92%) 107.91 107.46 - 111.56 1.2693 times
Tue 10 March 2026 108.24 (-1.54%) 109.00 108.08 - 112.24 1.3201 times
Mon 09 March 2026 109.93 (0.4%) 107.10 104.56 - 110.55 2.0527 times
Fri 06 March 2026 109.49 (-1.61%) 107.99 107.09 - 109.90 1.4676 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 101.94 and 105.58

Weekly Target 1101.16
Weekly Target 2102.71
Weekly Target 3104.8
Weekly Target 4106.35
Weekly Target 5108.44

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Mon 23 March 2026 104.26 (3.43%) 104.31 103.25 - 106.89 0.1905 times
Fri 20 March 2026 100.80 (-4.62%) 107.31 99.86 - 109.03 0.6178 times
Fri 13 March 2026 105.68 (-3.48%) 107.10 104.56 - 112.24 1.8357 times
Fri 06 March 2026 109.49 (1.87%) 106.46 101.61 - 112.94 2.0636 times
Fri 27 February 2026 107.48 (-14.91%) 125.89 105.38 - 130.15 1.8919 times
Fri 20 February 2026 126.32 (-0.9%) 126.77 121.52 - 127.47 0.7046 times
Fri 13 February 2026 127.47 (0%) 127.26 126.50 - 129.47 0.1821 times
Fri 13 February 2026 127.47 (2.19%) 124.00 124.00 - 131.00 0.8341 times
Fri 06 February 2026 124.74 (8.97%) 114.19 113.54 - 125.20 0.8536 times
Fri 30 January 2026 114.47 (0.85%) 113.79 112.64 - 115.38 0.8262 times
Fri 23 January 2026 113.50 (-1.53%) 113.48 111.96 - 118.84 0.6246 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 95.52 and 108.6

Monthly Target 192.61
Monthly Target 298.43
Monthly Target 3105.68666666667
Monthly Target 4111.51
Monthly Target 5118.77

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Mon 23 March 2026 104.26 (-3%) 106.46 99.86 - 112.94 1.1015 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 1.045 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.8393 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.9207 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.8158 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 0.9771 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.8671 times
Fri 29 August 2025 98.95 (15.22%) 83.98 81.91 - 100.47 1.2967 times
Thu 31 July 2025 85.88 (-0.96%) 86.14 84.84 - 92.65 1.1427 times
Mon 30 June 2025 86.71 (0.51%) 86.06 84.14 - 90.73 0.9939 times
Fri 30 May 2025 86.27 (7.74%) 81.13 80.68 - 91.43 1.0196 times

 monthly chart ArcosaInc

Yearly price and charts ArcosaInc

Strong yearly Stock price targets for ArcosaInc ACA are 86.49 and 117.63

Yearly Target 180.57
Yearly Target 292.41
Yearly Target 3111.70666666667
Yearly Target 4123.55
Yearly Target 5142.85

Yearly price and volumes Arcosa Inc

Date Closing Open Range Volume
Mon 23 March 2026 104.26 (-1.94%) 106.87 99.86 - 131.00 0.2647 times
Wed 31 December 2025 106.32 (9.9%) 97.23 68.11 - 113.25 1.1338 times
Tue 31 December 2024 96.74 (17.06%) 81.68 72.75 - 113.43 1.029 times
Fri 29 December 2023 82.64 (52.08%) 54.84 52.04 - 84.21 1.0609 times
Fri 30 December 2022 54.34 (3.11%) 53.24 43.42 - 65.80 0.9466 times
Fri 31 December 2021 52.70 (-4.06%) 54.67 47.65 - 68.46 1.0951 times
Thu 31 December 2020 54.93 (23.3%) 44.78 28.14 - 57.26 1.2949 times
Tue 31 December 2019 44.55 (60.89%) 27.48 26.57 - 46.33 1.5277 times
Mon 31 December 2018 27.69 (0%) 22.20 22.20 - 34.92 0.6473 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcosa Inc ACA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 96, while middle bands are at 104 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcosaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcosaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.32 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 103.65
12 day DMA 106.69
20 day DMA 111.04
35 day DMA 116.66
50 day DMA 115.81
100 day DMA 110.37
150 day DMA 105.16
200 day DMA 101.24

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.87103.67105.1
12 day EMA106.82107.28108.46
20 day EMA109.69110.26111.25
35 day EMA111.7112.14112.81
50 day EMA113.94114.34114.89

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65103.93105.2
12 day SMA106.69107.38108.18
20 day SMA111.04112.14113.33
35 day SMA116.66116.95117.34
50 day SMA115.81115.89116.02
100 day SMA110.37110.26110.19
150 day SMA105.16105.11105.09
200 day SMA101.24101.16101.09

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top