Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 235.34 and 239.74
| Intraday Target 1 | 231.88 |
| Intraday Target 2 | 234.39 |
| Intraday Target 3 | 236.28 |
| Intraday Target 4 | 238.79 |
| Intraday Target 5 | 240.68 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.90 (0.33%) | 235.04 | 233.77 - 238.17 | 1.8271 times | Thu 18 December 2025 | 236.13 (-2.56%) | 244.39 | 235.40 - 247.16 | 1.1144 times | Wed 17 December 2025 | 242.34 (0.08%) | 240.03 | 237.78 - 245.28 | 0.8979 times | Tue 16 December 2025 | 242.15 (-0.12%) | 243.14 | 240.05 - 243.45 | 0.8944 times | Mon 15 December 2025 | 242.43 (-0.5%) | 245.83 | 241.09 - 246.26 | 0.7613 times | Fri 12 December 2025 | 243.64 (-1.98%) | 250.00 | 241.20 - 250.00 | 0.7241 times | Thu 11 December 2025 | 248.57 (1.71%) | 245.52 | 242.82 - 249.91 | 0.9774 times | Wed 10 December 2025 | 244.38 (2.78%) | 238.84 | 237.50 - 247.66 | 0.9441 times | Tue 09 December 2025 | 237.78 (-0.38%) | 222.18 | 222.18 - 241.65 | 0.7653 times | Mon 08 December 2025 | 238.68 (-0.09%) | 240.60 | 238.10 - 243.16 | 1.0941 times | Fri 05 December 2025 | 238.90 (2.14%) | 235.10 | 233.34 - 240.44 | 1.0419 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 228.64 and 242.03
| Weekly Target 1 | 225.89 |
| Weekly Target 2 | 231.39 |
| Weekly Target 3 | 239.27666666667 |
| Weekly Target 4 | 244.78 |
| Weekly Target 5 | 252.67 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.3865 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.1367 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 0.97 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8056 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.0111 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 0.9679 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 0.9199 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2568 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 1.8475 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.698 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.0731 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 229.54 and 257.36
| Monthly Target 1 | 208.54 |
| Monthly Target 2 | 222.72 |
| Monthly Target 3 | 236.36 |
| Monthly Target 4 | 250.54 |
| Monthly Target 5 | 264.18 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.90 (1.86%) | 230.77 | 222.18 - 250.00 | 0.7349 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7793 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1186 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8031 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.946 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2288 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7612 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7353 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7346 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1582 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.83 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 163.85 and 274.73
| Yearly Target 1 | 139.5 |
| Yearly Target 2 | 188.2 |
| Yearly Target 3 | 250.38 |
| Yearly Target 4 | 299.08 |
| Yearly Target 5 | 361.26 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 236.90 (-2.52%) | 244.44 | 201.68 - 312.56 | 0.8166 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8024 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.914 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.066 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0002 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.0745 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.6903 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 0.9889 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.0595 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.5878 times | Thu 31 December 2015 | 67.44 (0%) | 82.93 | 65.65 - 87.63 | 0.3796 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 224, while middle bands are at 231 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term but the sell signal is initial and weak.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.79 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 239.99 |
| 12 day DMA | 240.48 |
| 20 day DMA | 236.6 |
| 35 day DMA | 231.34 |
| 50 day DMA | 234.53 |
| 100 day DMA | 239.19 |
| 150 day DMA | 238.98 |
| 200 day DMA | 235.48 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.19 | 240.34 | 242.45 |
| 12 day EMA | 238.85 | 239.2 | 239.76 |
| 20 day EMA | 237.13 | 237.15 | 237.26 |
| 35 day EMA | 237.1 | 237.11 | 237.17 |
| 50 day EMA | 236.08 | 236.05 | 236.05 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.99 | 241.34 | 243.83 |
| 12 day SMA | 240.48 | 240.43 | 239.96 |
| 20 day SMA | 236.6 | 235.3 | 234.47 |
| 35 day SMA | 231.34 | 231.38 | 231.41 |
| 50 day SMA | 234.53 | 234.67 | 234.91 |
| 100 day SMA | 239.19 | 239.04 | 238.89 |
| 150 day SMA | 238.98 | 238.96 | 238.95 |
| 200 day SMA | 235.48 | 235.54 | 235.63 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
