AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 209.12 and 212.65
| Intraday Target 1 | 208.29 |
| Intraday Target 2 | 209.95 |
| Intraday Target 3 | 211.81666666667 |
| Intraday Target 4 | 213.48 |
| Intraday Target 5 | 215.35 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.62 (0.45%) | 211.72 | 210.15 - 213.68 | 0.5706 times | Thu 27 August 2026 | 210.67 (0.37%) | 208.42 | 207.80 - 211.21 | 0.8501 times | Wed 26 August 2026 | 209.89 (-2.64%) | 215.64 | 209.64 - 218.17 | 0.7122 times | Tue 25 August 2026 | 215.59 (2.24%) | 211.70 | 209.57 - 215.74 | 0.6516 times | Mon 24 August 2026 | 210.86 (-1.84%) | 213.49 | 210.73 - 216.36 | 0.8973 times | Fri 21 August 2026 | 214.81 (-0.26%) | 216.78 | 211.03 - 217.44 | 0.9049 times | Thu 20 August 2026 | 215.37 (1.14%) | 210.25 | 210.25 - 215.52 | 1.1697 times | Wed 19 August 2026 | 212.94 (4.41%) | 207.00 | 207.00 - 214.75 | 1.4363 times | Tue 18 August 2026 | 203.94 (-2.21%) | 211.01 | 202.61 - 211.01 | 2.1609 times | Mon 17 August 2026 | 208.54 (-1.01%) | 208.59 | 207.14 - 210.33 | 0.6463 times | Fri 14 August 2026 | 210.66 (0.04%) | 210.51 | 208.22 - 212.14 | 0.6739 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 204.53 and 214.9
| Weekly Target 1 | 202.16 |
| Weekly Target 2 | 206.89 |
| Weekly Target 3 | 212.53 |
| Weekly Target 4 | 217.26 |
| Weekly Target 5 | 222.9 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.6849 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.1753 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.8305 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.0893 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.6256 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0007 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.8901 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6431 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.8566 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.2038 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 0.9961 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 189.64 and 224.6
| Monthly Target 1 | 182.31 |
| Monthly Target 2 | 196.96 |
| Monthly Target 3 | 217.26666666667 |
| Monthly Target 4 | 231.92 |
| Monthly Target 5 | 252.23 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.62 (-8.67%) | 234.43 | 202.61 - 237.57 | 0.9847 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.1952 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1499 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2081 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.262 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9793 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0587 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7037 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8208 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6377 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.8711 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 148.45 and 235.19
| Yearly Target 1 | 127.39 |
| Yearly Target 2 | 169.5 |
| Yearly Target 3 | 214.12666666667 |
| Yearly Target 4 | 256.24 |
| Yearly Target 5 | 300.87 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 211.62 (-8.99%) | 232.63 | 172.01 - 258.75 | 0.7825 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9077 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8669 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9809 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1416 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0838 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.1939 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7669 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.0987 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.1771 times | Fri 30 December 2016 | 61.70 (0%) | 55.16 | 47.50 - 66.00 | 0.618 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.66 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 211.29 |
| 20 day DMA | 213.2 |
| 35 day DMA | 218.02 |
| 50 day DMA | 213.78 |
| 100 day DMA | 205.12 |
| 150 day DMA | 207.83 |
| 200 day DMA | 214.96 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.64 | 211.65 | 212.14 |
| 12 day EMA | 212.42 | 212.57 | 212.92 |
| 20 day EMA | 213.49 | 213.69 | 214.01 |
| 35 day EMA | 212.24 | 212.28 | 212.38 |
| 50 day EMA | 212.25 | 212.28 | 212.35 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 212.36 | 213.3 |
| 12 day SMA | 211.29 | 211.11 | 210.86 |
| 20 day SMA | 213.2 | 214.2 | 215.33 |
| 35 day SMA | 218.02 | 218.03 | 218.06 |
| 50 day SMA | 213.78 | 213.35 | 213.13 |
| 100 day SMA | 205.12 | 204.95 | 204.8 |
| 150 day SMA | 207.83 | 208.08 | 208.37 |
| 200 day SMA | 214.96 | 215.04 | 215.15 |


