Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 182.6 and 189.22
| Intraday Target 1 | 177.53 |
| Intraday Target 2 | 181.04 |
| Intraday Target 3 | 184.15 |
| Intraday Target 4 | 187.66 |
| Intraday Target 5 | 190.77 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 184.55 (0.81%) | 183.58 | 180.64 - 187.26 | 1.0211 times | Fri 18 September 2026 | 183.06 (-2.58%) | 186.30 | 177.76 - 186.37 | 3.2449 times | Thu 17 September 2026 | 187.91 (-3.74%) | 198.09 | 184.88 - 200.53 | 1.019 times | Wed 16 September 2026 | 195.21 (-4.85%) | 206.30 | 194.30 - 206.30 | 0.9498 times | Tue 15 September 2026 | 205.15 (-1.8%) | 209.20 | 205.12 - 209.20 | 0.6128 times | Mon 14 September 2026 | 208.91 (0.2%) | 209.36 | 208.09 - 211.53 | 0.582 times | Fri 11 September 2026 | 208.50 (-0.15%) | 212.07 | 207.03 - 212.75 | 0.5538 times | Thu 10 September 2026 | 208.81 (-1.68%) | 211.51 | 207.33 - 212.28 | 0.6046 times | Wed 09 September 2026 | 212.38 (-0.25%) | 211.60 | 209.53 - 212.56 | 0.6106 times | Tue 08 September 2026 | 212.91 (-2%) | 223.49 | 211.22 - 223.50 | 0.8012 times | Fri 04 September 2026 | 217.26 (0.86%) | 213.91 | 213.35 - 218.42 | 0.7091 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 182.6 and 189.22
| Weekly Target 1 | 177.53 |
| Weekly Target 2 | 181.04 |
| Weekly Target 3 | 184.15 |
| Weekly Target 4 | 187.66 |
| Weekly Target 5 | 190.77 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 184.55 (0.81%) | 183.58 | 180.64 - 187.26 | 0.2527 times | Fri 18 September 2026 | 183.06 (-12.2%) | 209.36 | 177.76 - 211.53 | 1.5857 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.636 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.7679 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.7225 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.2398 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.8761 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.149 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.7147 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0556 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9389 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 158.29 and 204.03
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 167.04 |
| Monthly Target 3 | 195.27 |
| Monthly Target 4 | 212.78 |
| Monthly Target 5 | 241.01 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 184.55 (-12.7%) | 210.33 | 177.76 - 223.50 | 0.7598 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 0.997 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.176 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1315 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.1887 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.2418 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9636 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0417 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.6924 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8076 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6274 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 134.91 and 221.65
| Yearly Target 1 | 118.36 |
| Yearly Target 2 | 151.46 |
| Yearly Target 3 | 205.10333333333 |
| Yearly Target 4 | 238.2 |
| Yearly Target 5 | 291.84 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 184.55 (-20.63%) | 232.63 | 172.01 - 258.75 | 0.8496 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9011 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8606 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9737 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1333 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0759 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.1852 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7613 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.0907 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.1685 times | Fri 30 December 2016 | 61.70 (0%) | 57.48 | 47.50 - 66.00 | 0.5276 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 187, while middle bands are at 197 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.87 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 203.34 |
| 20 day DMA | 206.63 |
| 35 day DMA | 209.65 |
| 50 day DMA | 214.09 |
| 100 day DMA | 205.2 |
| 150 day DMA | 204.97 |
| 200 day DMA | 213.57 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.49 | 193.46 | 198.66 |
| 12 day EMA | 198.97 | 201.59 | 204.96 |
| 20 day EMA | 203.45 | 205.44 | 207.8 |
| 35 day EMA | 208.3 | 209.7 | 211.27 |
| 50 day EMA | 211.33 | 212.42 | 213.62 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 196.05 | 201.14 |
| 12 day SMA | 203.34 | 205.72 | 207.91 |
| 20 day SMA | 206.63 | 208.14 | 209.75 |
| 35 day SMA | 209.65 | 211 | 212.43 |
| 50 day SMA | 214.09 | 214.64 | 215.21 |
| 100 day SMA | 205.2 | 205.36 | 205.53 |
| 150 day SMA | 204.97 | 205.3 | 205.63 |
| 200 day SMA | 213.57 | 213.81 | 214.07 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
