Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 204.1 and 215.85
| Intraday Target 1 | 202.09 |
| Intraday Target 2 | 206.1 |
| Intraday Target 3 | 213.83666666667 |
| Intraday Target 4 | 217.85 |
| Intraday Target 5 | 225.59 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.12 (-4.65%) | 220.11 | 209.82 - 221.57 | 1.9351 times | Fri 17 July 2026 | 220.36 (-2.78%) | 223.85 | 218.56 - 230.22 | 0.8785 times | Thu 16 July 2026 | 226.66 (3.77%) | 219.60 | 217.13 - 228.70 | 1.5729 times | Wed 15 July 2026 | 218.43 (2.65%) | 211.13 | 211.13 - 220.30 | 1.3337 times | Tue 14 July 2026 | 212.79 (0.98%) | 209.16 | 207.55 - 213.29 | 0.6772 times | Mon 13 July 2026 | 210.73 (-0.58%) | 213.67 | 210.55 - 215.44 | 0.8283 times | Fri 10 July 2026 | 211.97 (0.14%) | 213.33 | 211.42 - 216.60 | 1.3594 times | Thu 09 July 2026 | 211.67 (3.38%) | 205.00 | 203.65 - 215.46 | 0.4909 times | Wed 08 July 2026 | 204.75 (-1.91%) | 206.49 | 202.47 - 206.49 | 0.1623 times | Tue 07 July 2026 | 208.74 (0.37%) | 208.31 | 207.48 - 211.30 | 0.7618 times | Mon 06 July 2026 | 207.97 (1.25%) | 204.01 | 200.24 - 208.05 | 1.0483 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 204.1 and 215.85
| Weekly Target 1 | 202.09 |
| Weekly Target 2 | 206.1 |
| Weekly Target 3 | 213.83666666667 |
| Weekly Target 4 | 217.85 |
| Weekly Target 5 | 225.59 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.12 (-4.65%) | 220.11 | 209.82 - 221.57 | 0.3814 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 1.0427 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.7534 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 1.0035 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.4102 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.1669 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 1.0024 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.0899 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.9977 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 1.1521 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.619 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 203.31 and 237.04
| Monthly Target 1 | 178.55 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 212.27666666667 |
| Monthly Target 4 | 228.06 |
| Monthly Target 5 | 246.01 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.12 (4.5%) | 199.61 | 196.49 - 230.22 | 0.6416 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2382 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3008 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3589 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0545 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.14 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7577 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8838 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6866 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.938 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7076 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 147.7 and 234.44
| Yearly Target 1 | 126.89 |
| Yearly Target 2 | 168.5 |
| Yearly Target 3 | 213.62666666667 |
| Yearly Target 4 | 255.24 |
| Yearly Target 5 | 300.37 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 210.12 (-9.64%) | 232.63 | 172.01 - 258.75 | 0.6468 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9211 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8797 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9953 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1584 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0998 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2114 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7782 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1148 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.1944 times | Fri 30 December 2016 | 61.70 (0%) | 54.62 | 47.50 - 66.00 | 0.784 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asbury Automotive ABG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.96
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 193, while middle bands are at 201 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.1 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 217.67 |
| 12 day DMA | 212.47 |
| 20 day DMA | 208.02 |
| 35 day DMA | 202.03 |
| 50 day DMA | 198.33 |
| 100 day DMA | 199.84 |
| 150 day DMA | 212.66 |
| 200 day DMA | 218.39 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.77 | 218.59 | 217.71 |
| 12 day EMA | 212.64 | 213.1 | 211.78 |
| 20 day EMA | 209.2 | 209.1 | 207.91 |
| 35 day EMA | 204.6 | 204.28 | 203.33 |
| 50 day EMA | 200.32 | 199.92 | 199.09 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.67 | 217.79 | 216.12 |
| 12 day SMA | 212.47 | 211.46 | 209.85 |
| 20 day SMA | 208.02 | 207.36 | 205.85 |
| 35 day SMA | 202.03 | 201.59 | 200.83 |
| 50 day SMA | 198.33 | 198.08 | 197.64 |
| 100 day SMA | 199.84 | 199.94 | 200 |
| 150 day SMA | 212.66 | 212.85 | 212.97 |
| 200 day SMA | 218.39 | 218.52 | 218.63 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
