Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 200.6 and 205.79
| Intraday Target 1 | 196.87 |
| Intraday Target 2 | 199.13 |
| Intraday Target 3 | 202.06 |
| Intraday Target 4 | 204.32 |
| Intraday Target 5 | 207.25 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.39 (0.41%) | 200.56 | 199.80 - 204.99 | 1.1042 times | Tue 28 April 2026 | 200.56 (0.26%) | 193.00 | 188.01 - 206.45 | 1.8438 times | Mon 27 April 2026 | 200.03 (-1.49%) | 203.41 | 197.74 - 205.75 | 1.3273 times | Fri 24 April 2026 | 203.06 (0.52%) | 201.93 | 198.65 - 204.30 | 0.7358 times | Thu 23 April 2026 | 202.01 (-0.22%) | 202.90 | 197.69 - 202.93 | 0.9825 times | Wed 22 April 2026 | 202.45 (-2.66%) | 209.51 | 199.18 - 209.54 | 1.4965 times | Tue 21 April 2026 | 207.99 (-2.22%) | 213.52 | 205.15 - 214.23 | 1.0297 times | Mon 20 April 2026 | 212.71 (0.6%) | 210.67 | 210.34 - 213.16 | 0.4132 times | Fri 17 April 2026 | 211.44 (3.6%) | 207.75 | 204.71 - 215.61 | 0.6962 times | Thu 16 April 2026 | 204.09 (0.77%) | 202.99 | 201.64 - 205.33 | 0.3709 times | Wed 15 April 2026 | 202.54 (-1.95%) | 206.96 | 201.57 - 207.34 | 0.645 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 185.48 and 203.92
| Weekly Target 1 | 180.18 |
| Weekly Target 2 | 190.78 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 209.22 |
| Weekly Target 5 | 217.06 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.39 (-0.82%) | 203.41 | 188.01 - 206.45 | 1.4608 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.5914 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.8896 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.6629 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.6467 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 0.9656 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.5901 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.2864 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 0.9681 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 0.9385 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.8074 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 194.7 and 222.3
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 201.67 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 229.27 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.39 (3.06%) | 193.29 | 188.01 - 215.61 | 1.2904 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.1175 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.2601 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.803 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9761 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7277 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0445 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7499 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.8834 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.1474 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7108 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 155.93 and 230.07
| Yearly Target 1 | 140.78 |
| Yearly Target 2 | 171.08 |
| Yearly Target 3 | 214.91666666667 |
| Yearly Target 4 | 245.22 |
| Yearly Target 5 | 289.06 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.39 (-13.39%) | 232.63 | 184.61 - 258.75 | 0.3689 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9565 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9163 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0438 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2174 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1422 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2272 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7883 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1293 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.21 times | Fri 30 December 2016 | 61.70 (0%) | 55.73 | 47.50 - 66.00 | 1.3238 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.35 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 201.41 |
| 12 day DMA | 204.57 |
| 20 day DMA | 202.33 |
| 35 day DMA | 198.61 |
| 50 day DMA | 203.97 |
| 100 day DMA | 221.66 |
| 150 day DMA | 226.32 |
| 200 day DMA | 230.01 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.86 | 202.09 | 202.86 |
| 12 day EMA | 202.69 | 202.93 | 203.36 |
| 20 day EMA | 202.56 | 202.68 | 202.9 |
| 35 day EMA | 204.74 | 204.94 | 205.2 |
| 50 day EMA | 205.9 | 206.08 | 206.31 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.41 | 201.62 | 203.11 |
| 12 day SMA | 204.57 | 204.93 | 205.22 |
| 20 day SMA | 202.33 | 202.03 | 201.68 |
| 35 day SMA | 198.61 | 198.69 | 198.81 |
| 50 day SMA | 203.97 | 204.53 | 205.11 |
| 100 day SMA | 221.66 | 222.01 | 222.31 |
| 150 day SMA | 226.32 | 226.6 | 226.86 |
| 200 day SMA | 230.01 | 230.32 | 230.63 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
