Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 245.62 and 254.26
| Intraday Target 1 | 243.67 |
| Intraday Target 2 | 247.56 |
| Intraday Target 3 | 252.31333333333 |
| Intraday Target 4 | 256.2 |
| Intraday Target 5 | 260.95 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.44 (-1.79%) | 252.98 | 248.43 - 257.07 | 1.0697 times | Fri 09 January 2026 | 256.03 (2.15%) | 250.80 | 247.54 - 256.10 | 1.0375 times | Thu 08 January 2026 | 250.65 (3.67%) | 239.20 | 239.20 - 253.47 | 0.8507 times | Wed 07 January 2026 | 241.77 (-0.12%) | 241.98 | 239.41 - 245.11 | 0.8002 times | Tue 06 January 2026 | 242.07 (0.78%) | 236.99 | 235.03 - 243.29 | 1.0287 times | Mon 05 January 2026 | 240.19 (2.31%) | 232.59 | 232.59 - 243.53 | 0.9921 times | Fri 02 January 2026 | 234.76 (0.96%) | 232.63 | 227.74 - 234.98 | 1.5266 times | Wed 31 December 2025 | 232.53 (-3.04%) | 236.62 | 231.69 - 237.39 | 0.9178 times | Mon 29 December 2025 | 239.81 (0%) | 241.74 | 238.72 - 241.74 | 0.8884 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.8884 times | Fri 26 December 2025 | 241.46 (0.24%) | 238.90 | 238.59 - 242.73 | 0.7764 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 245.62 and 254.26
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 247.56 |
| Weekly Target 3 | 252.31333333333 |
| Weekly Target 4 | 256.2 |
| Weekly Target 5 | 260.95 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.44 (-1.79%) | 252.98 | 248.43 - 257.07 | 0.2865 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 1.2613 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.8926 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2379 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 1.0278 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.6434 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.3473 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.1497 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.9549 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1985 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.1472 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 239.59 and 268.92
| Monthly Target 1 | 216.09 |
| Monthly Target 2 | 233.76 |
| Monthly Target 3 | 245.41666666667 |
| Monthly Target 4 | 263.09 |
| Monthly Target 5 | 274.75 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.44 (8.13%) | 232.63 | 227.74 - 257.07 | 0.3656 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1004 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8204 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1775 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8454 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9959 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2935 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8013 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.774 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.826 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2192 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 239.59 and 268.92
| Yearly Target 1 | 216.09 |
| Yearly Target 2 | 233.76 |
| Yearly Target 3 | 245.41666666667 |
| Yearly Target 4 | 263.09 |
| Yearly Target 5 | 274.75 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 251.44 (8.13%) | 232.63 | 227.74 - 257.07 | 0.0277 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9904 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9488 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0808 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2605 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1827 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2707 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.8162 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1693 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2528 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.8776 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 236 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.65 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 248.39 |
| 12 day DMA | 242.62 |
| 20 day DMA | 241.46 |
| 35 day DMA | 237.96 |
| 50 day DMA | 234.42 |
| 100 day DMA | 240.46 |
| 150 day DMA | 240.14 |
| 200 day DMA | 236.12 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.97 | 247.73 | 243.58 |
| 12 day EMA | 244.54 | 243.29 | 240.97 |
| 20 day EMA | 242.17 | 241.2 | 239.64 |
| 35 day EMA | 238.73 | 237.98 | 236.92 |
| 50 day EMA | 236.12 | 235.49 | 234.65 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.39 | 246.14 | 241.89 |
| 12 day SMA | 242.62 | 241.45 | 239.85 |
| 20 day SMA | 241.46 | 241.32 | 240.74 |
| 35 day SMA | 237.96 | 237.05 | 236.03 |
| 50 day SMA | 234.42 | 234.14 | 233.73 |
| 100 day SMA | 240.46 | 240.35 | 240.24 |
| 150 day SMA | 240.14 | 240 | 239.81 |
| 200 day SMA | 236.12 | 235.99 | 235.81 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
