Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 192.93 and 198.34
| Intraday Target 1 | 191.75 |
| Intraday Target 2 | 194.1 |
| Intraday Target 3 | 197.15666666667 |
| Intraday Target 4 | 199.51 |
| Intraday Target 5 | 202.57 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.46 (-0.12%) | 198.54 | 194.80 - 200.21 | 0.9499 times | Thu 12 March 2026 | 196.69 (-1.42%) | 197.02 | 195.82 - 200.29 | 1.3074 times | Wed 11 March 2026 | 199.52 (0.06%) | 200.16 | 196.33 - 202.08 | 0.9602 times | Tue 10 March 2026 | 199.40 (-2.34%) | 210.35 | 198.06 - 210.35 | 1.1266 times | Mon 09 March 2026 | 204.17 (-0.3%) | 198.68 | 195.17 - 204.23 | 1.362 times | Fri 06 March 2026 | 204.78 (-1.37%) | 203.02 | 197.51 - 208.67 | 0.7375 times | Thu 05 March 2026 | 207.63 (-2.28%) | 210.90 | 206.51 - 214.88 | 0.7075 times | Wed 04 March 2026 | 212.48 (0.49%) | 216.09 | 211.62 - 216.09 | 0.6274 times | Tue 03 March 2026 | 211.44 (0.32%) | 205.19 | 203.00 - 212.00 | 1.3476 times | Mon 02 March 2026 | 210.76 (-1.41%) | 208.87 | 206.00 - 211.37 | 0.8739 times | Fri 27 February 2026 | 213.78 (-2.08%) | 213.97 | 213.14 - 216.61 | 0.7589 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 187.86 and 203.41
| Weekly Target 1 | 184.99 |
| Weekly Target 2 | 190.72 |
| Weekly Target 3 | 200.53666666667 |
| Weekly Target 4 | 206.27 |
| Weekly Target 5 | 216.09 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.4331 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.0784 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.0455 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.8994 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2175 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.3759 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.744 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.8063 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.6068 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.793 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 0.8763 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 184.99 and 206.28
| Monthly Target 1 | 181.16 |
| Monthly Target 2 | 188.81 |
| Monthly Target 3 | 202.45 |
| Monthly Target 4 | 210.1 |
| Monthly Target 5 | 223.74 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.46 (-8.1%) | 208.87 | 194.80 - 216.09 | 0.673 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4155 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.9021 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0965 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8175 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1734 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8424 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9923 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2889 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7985 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7713 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 163.66 and 227.61
| Yearly Target 1 | 152.72 |
| Yearly Target 2 | 174.59 |
| Yearly Target 3 | 216.67 |
| Yearly Target 4 | 238.54 |
| Yearly Target 5 | 280.62 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.46 (-15.51%) | 232.63 | 194.80 - 258.75 | 0.223 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.971 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9302 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0596 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2359 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1595 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2458 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.8003 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1464 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2283 times | Fri 30 December 2016 | 61.70 (0%) | 56.15 | 43.56 - 66.00 | 1.8102 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 193, while middle bands are at 203 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.84 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 206.29 |
| 20 day DMA | 213.42 |
| 35 day DMA | 221.77 |
| 50 day DMA | 229.05 |
| 100 day DMA | 231.45 |
| 150 day DMA | 236.45 |
| 200 day DMA | 236.8 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.46 | 200.96 | 203.09 |
| 12 day EMA | 205.65 | 207.32 | 209.25 |
| 20 day EMA | 211.26 | 212.82 | 214.52 |
| 35 day EMA | 219.37 | 220.72 | 222.13 |
| 50 day EMA | 226.88 | 228.12 | 229.4 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 200.91 | 203.1 |
| 12 day SMA | 206.29 | 208 | 209.9 |
| 20 day SMA | 213.42 | 215.07 | 216.94 |
| 35 day SMA | 221.77 | 222.96 | 224.48 |
| 50 day SMA | 229.05 | 229.77 | 230.63 |
| 100 day SMA | 231.45 | 231.94 | 232.41 |
| 150 day SMA | 236.45 | 236.63 | 236.8 |
| 200 day SMA | 236.8 | 236.97 | 237.11 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
