Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 188.31 and 203.17
| Intraday Target 1 | 185.06 |
| Intraday Target 2 | 191.55 |
| Intraday Target 3 | 199.92333333333 |
| Intraday Target 4 | 206.41 |
| Intraday Target 5 | 214.78 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.03 (-0.62%) | 203.31 | 193.44 - 208.30 | 0.8542 times | Thu 29 October 2026 | 199.27 (2.97%) | 195.00 | 195.00 - 199.88 | 1.1817 times | Wed 28 October 2026 | 193.53 (-0.75%) | 195.06 | 188.18 - 196.38 | 1.2659 times | Tue 27 October 2026 | 194.99 (12.74%) | 178.77 | 173.19 - 196.82 | 1.9585 times | Mon 26 October 2026 | 172.96 (0.18%) | 172.00 | 171.93 - 175.92 | 0.8572 times | Fri 23 October 2026 | 172.65 (-0.45%) | 171.00 | 166.86 - 173.30 | 0.5951 times | Thu 22 October 2026 | 173.43 (5.72%) | 164.55 | 164.55 - 173.78 | 1.1364 times | Wed 21 October 2026 | 164.05 (-4.69%) | 175.01 | 163.27 - 175.73 | 0.7706 times | Tue 20 October 2026 | 172.13 (1.29%) | 170.35 | 169.87 - 172.74 | 0.4523 times | Mon 19 October 2026 | 169.94 (-0.06%) | 169.54 | 168.68 - 173.80 | 0.928 times | Fri 16 October 2026 | 170.05 (0.11%) | 171.17 | 168.56 - 174.99 | 0.6416 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 184.98 and 221.35
| Weekly Target 1 | 156.38 |
| Weekly Target 2 | 177.21 |
| Weekly Target 3 | 192.75333333333 |
| Weekly Target 4 | 213.58 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.03 (14.7%) | 172.00 | 171.93 - 208.30 | 1.8674 times | Fri 23 October 2026 | 172.65 (1.53%) | 169.54 | 163.27 - 175.73 | 1.1852 times | Fri 16 October 2026 | 170.05 (1.46%) | 168.47 | 160.30 - 174.99 | 1.0702 times | Fri 09 October 2026 | 167.60 (-4.71%) | 171.81 | 164.34 - 176.81 | 0.9895 times | Fri 02 October 2026 | 175.88 (-5.01%) | 183.98 | 169.02 - 183.98 | 0.916 times | Fri 25 September 2026 | 185.15 (1.14%) | 183.58 | 178.68 - 188.24 | 0.9104 times | Fri 18 September 2026 | 183.06 (-12.2%) | 209.36 | 177.76 - 211.53 | 1.3078 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.5245 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.6333 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.5958 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.0225 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 179.17 and 227.17
| Monthly Target 1 | 140.88 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 188.87666666667 |
| Monthly Target 4 | 217.45 |
| Monthly Target 5 | 236.88 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.03 (14.93%) | 172.75 | 160.30 - 208.30 | 1.4302 times | Wed 30 September 2026 | 172.30 (-18.5%) | 210.33 | 170.35 - 223.50 | 1.0242 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 0.8921 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.0523 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.0124 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.0636 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.1112 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.8622 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 0.9321 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.6196 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.7227 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 129.94 and 228.39
| Yearly Target 1 | 107.24 |
| Yearly Target 2 | 152.64 |
| Yearly Target 3 | 205.69333333333 |
| Yearly Target 4 | 251.09 |
| Yearly Target 5 | 304.14 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.03 (-14.84%) | 232.63 | 160.30 - 258.75 | 1.0143 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.8849 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8451 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9562 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1129 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0566 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.1638 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7476 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.071 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.1475 times | Fri 30 December 2016 | 61.70 (0%) | 52.68 | 47.50 - 66.00 | 0.3866 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.42
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 12 points
Upper Bollinger band is at 198 and lower is at 152, while middle bands are at 163 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 179.24 |
| 20 day DMA | 174.36 |
| 35 day DMA | 179.03 |
| 50 day DMA | 188.97 |
| 100 day DMA | 200.51 |
| 150 day DMA | 199.03 |
| 200 day DMA | 204.2 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.09 | 189.12 | 184.04 |
| 12 day EMA | 183.48 | 180.84 | 177.49 |
| 20 day EMA | 180.99 | 179.2 | 177.09 |
| 35 day EMA | 184.71 | 183.93 | 183.03 |
| 50 day EMA | 191.07 | 190.79 | 190.44 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 186.68 | 181.51 |
| 12 day SMA | 179.24 | 176.24 | 173.34 |
| 20 day SMA | 174.36 | 173.26 | 172.22 |
| 35 day SMA | 179.03 | 179.33 | 179.6 |
| 50 day SMA | 188.97 | 189.32 | 189.59 |
| 100 day SMA | 200.51 | 200.54 | 200.48 |
| 150 day SMA | 199.03 | 199.02 | 199.01 |
| 200 day SMA | 204.2 | 204.43 | 204.69 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
