AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 198.2 and 204.95
| Intraday Target 1 | 192.75 |
| Intraday Target 2 | 196.89 |
| Intraday Target 3 | 199.49666666667 |
| Intraday Target 4 | 203.64 |
| Intraday Target 5 | 206.25 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 201.04 (3.92%) | 195.35 | 195.35 - 202.10 | 0.9081 times | Mon 08 June 2026 | 193.46 (1.3%) | 191.01 | 189.88 - 197.59 | 0.9328 times | Fri 05 June 2026 | 190.98 (0.44%) | 190.07 | 187.63 - 191.70 | 1.0261 times | Thu 04 June 2026 | 190.15 (1.73%) | 190.56 | 188.12 - 191.70 | 0.639 times | Wed 03 June 2026 | 186.92 (-1.6%) | 188.55 | 186.67 - 189.94 | 1.0382 times | Tue 02 June 2026 | 189.96 (1.79%) | 186.29 | 186.24 - 190.75 | 0.6984 times | Mon 01 June 2026 | 186.62 (-0.58%) | 186.00 | 181.51 - 188.00 | 1.3006 times | Fri 29 May 2026 | 187.71 (-3.61%) | 194.45 | 187.45 - 194.83 | 1.2947 times | Thu 28 May 2026 | 194.75 (0.41%) | 192.80 | 190.77 - 197.05 | 0.834 times | Wed 27 May 2026 | 193.96 (2.07%) | 191.47 | 190.73 - 196.98 | 1.3282 times | Tue 26 May 2026 | 190.02 (1.23%) | 188.45 | 187.67 - 191.96 | 0.8478 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 195.46 and 207.68
| Weekly Target 1 | 185.45 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 197.67333333333 |
| Weekly Target 4 | 205.47 |
| Weekly Target 5 | 209.89 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 201.04 (5.27%) | 191.01 | 189.88 - 202.10 | 0.3452 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.8817 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.8072 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 0.932 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.3098 times | Fri 08 May 2026 | 200.39 (-1.29%) | 201.88 | 187.98 - 203.56 | 1.1726 times | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 1.8883 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.3481 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.7536 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.5615 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.5478 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 191.28 and 211.87
| Monthly Target 1 | 174.29 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 194.88333333333 |
| Monthly Target 4 | 208.26 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 201.04 (7.1%) | 186.00 | 181.51 - 202.10 | 0.3951 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.4153 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.4786 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.1473 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.2403 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8244 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9616 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.747 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0205 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7698 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.8662 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 143.16 and 229.9
| Yearly Target 1 | 123.86 |
| Yearly Target 2 | 162.45 |
| Yearly Target 3 | 210.6 |
| Yearly Target 4 | 249.19 |
| Yearly Target 5 | 297.34 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 201.04 (-13.54%) | 232.63 | 172.01 - 258.75 | 0.5227 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9333 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8913 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0085 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1738 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1144 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2275 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7885 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1296 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2103 times | Fri 30 December 2016 | 61.70 (0%) | 56.60 | 47.50 - 66.00 | 1.0341 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asbury Automotive ABG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.44
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.3 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 192.51 |
| 12 day DMA | 191.11 |
| 20 day DMA | 188.7 |
| 35 day DMA | 193.89 |
| 50 day DMA | 196.08 |
| 100 day DMA | 207.89 |
| 150 day DMA | 216.79 |
| 200 day DMA | 224.2 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.3 | 190.93 | 189.66 |
| 12 day EMA | 191.72 | 190.03 | 189.41 |
| 20 day EMA | 191.61 | 190.62 | 190.32 |
| 35 day EMA | 192.91 | 192.43 | 192.37 |
| 50 day EMA | 195.61 | 195.39 | 195.47 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.51 | 190.29 | 188.93 |
| 12 day SMA | 191.11 | 189.8 | 188.92 |
| 20 day SMA | 188.7 | 188.53 | 188.87 |
| 35 day SMA | 193.89 | 194.22 | 194.74 |
| 50 day SMA | 196.08 | 195.97 | 196.08 |
| 100 day SMA | 207.89 | 208.33 | 208.91 |
| 150 day SMA | 216.79 | 217.02 | 217.29 |
| 200 day SMA | 224.2 | 224.4 | 224.63 |


