Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 199.31 and 203.35
| Intraday Target 1 | 196.02 |
| Intraday Target 2 | 198.55 |
| Intraday Target 3 | 200.06 |
| Intraday Target 4 | 202.59 |
| Intraday Target 5 | 204.1 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 201.08 (-0.19%) | 200.20 | 197.53 - 201.57 | 0.5391 times | Mon 29 June 2026 | 201.46 (-1.81%) | 202.56 | 199.47 - 203.36 | 1.2361 times | Fri 26 June 2026 | 205.17 (1.04%) | 202.17 | 201.33 - 205.93 | 2.1096 times | Thu 25 June 2026 | 203.05 (-1.59%) | 207.50 | 198.77 - 208.12 | 0.6053 times | Wed 24 June 2026 | 206.33 (3.45%) | 201.54 | 201.33 - 206.88 | 0.8601 times | Tue 23 June 2026 | 199.45 (1.66%) | 196.70 | 194.35 - 200.47 | 0.6737 times | Mon 22 June 2026 | 196.20 (-0.43%) | 195.49 | 195.10 - 200.68 | 0.7434 times | Thu 18 June 2026 | 197.05 (3.64%) | 191.23 | 189.13 - 197.23 | 1.8201 times | Wed 17 June 2026 | 190.13 (-4.85%) | 198.54 | 189.21 - 201.47 | 0.7664 times | Tue 16 June 2026 | 199.82 (0.14%) | 200.46 | 198.84 - 201.94 | 0.6462 times | Mon 15 June 2026 | 199.55 (0.01%) | 201.04 | 198.65 - 204.04 | 0.8982 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 196.39 and 202.22
| Weekly Target 1 | 194.83 |
| Weekly Target 2 | 197.95 |
| Weekly Target 3 | 200.65666666667 |
| Weekly Target 4 | 203.78 |
| Weekly Target 5 | 206.49 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 201.08 (-1.99%) | 202.56 | 197.53 - 203.36 | 0.3941 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.1083 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 0.9172 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.7879 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 0.8566 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.7842 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 0.9055 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.2725 times | Fri 08 May 2026 | 200.39 (-1.29%) | 201.88 | 187.98 - 203.56 | 1.1392 times | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 1.8345 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.3097 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 191.3 and 217.91
| Monthly Target 1 | 170.29 |
| Monthly Target 2 | 185.69 |
| Monthly Target 3 | 196.90333333333 |
| Monthly Target 4 | 212.3 |
| Monthly Target 5 | 223.51 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2301 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2923 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.35 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0475 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1325 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7527 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.878 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6821 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9318 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7029 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.7909 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 143.18 and 229.92
| Yearly Target 1 | 123.87 |
| Yearly Target 2 | 162.48 |
| Yearly Target 3 | 210.61333333333 |
| Yearly Target 4 | 249.22 |
| Yearly Target 5 | 297.35 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 201.08 (-13.53%) | 232.63 | 172.01 - 258.75 | 0.5947 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9262 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8846 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0008 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1649 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1059 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2182 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7825 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1211 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2011 times | Fri 30 December 2016 | 61.70 (0%) | 58.62 | 47.50 - 66.00 | 0.9002 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 193 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 203.42 |
| 12 day DMA | 199.9 |
| 20 day DMA | 197.45 |
| 35 day DMA | 193.37 |
| 50 day DMA | 195.91 |
| 100 day DMA | 201.94 |
| 150 day DMA | 214.26 |
| 200 day DMA | 220.52 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.82 | 202.19 | 202.55 |
| 12 day EMA | 200.05 | 199.86 | 199.57 |
| 20 day EMA | 198.37 | 198.09 | 197.73 |
| 35 day EMA | 197.99 | 197.81 | 197.6 |
| 50 day EMA | 197.47 | 197.32 | 197.15 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.42 | 203.09 | 202.04 |
| 12 day SMA | 199.9 | 199.77 | 199.49 |
| 20 day SMA | 197.45 | 196.72 | 196.04 |
| 35 day SMA | 193.37 | 193.35 | 193.32 |
| 50 day SMA | 195.91 | 196.11 | 196.17 |
| 100 day SMA | 201.94 | 202.25 | 202.59 |
| 150 day SMA | 214.26 | 214.39 | 214.49 |
| 200 day SMA | 220.52 | 220.79 | 221.07 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
