Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 236.12 and 243.22
| Intraday Target 1 | 230.46 |
| Intraday Target 2 | 234.68 |
| Intraday Target 3 | 237.56 |
| Intraday Target 4 | 241.78 |
| Intraday Target 5 | 244.66 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.90 (2.14%) | 235.10 | 233.34 - 240.44 | 1.3055 times | Thu 04 December 2025 | 233.90 (-0.99%) | 233.58 | 230.54 - 236.77 | 0.807 times | Wed 03 December 2025 | 236.23 (2.49%) | 230.67 | 230.56 - 240.14 | 1.0479 times | Tue 02 December 2025 | 230.48 (-0.71%) | 235.17 | 229.99 - 235.17 | 0.9414 times | Mon 01 December 2025 | 232.12 (-0.19%) | 230.77 | 228.84 - 235.13 | 0.715 times | Fri 28 November 2025 | 232.57 (-0.82%) | 233.31 | 231.67 - 235.51 | 0.425 times | Wed 26 November 2025 | 234.50 (0.38%) | 235.00 | 234.24 - 241.97 | 1.5257 times | Tue 25 November 2025 | 233.62 (4.39%) | 224.53 | 224.53 - 237.04 | 1.0821 times | Mon 24 November 2025 | 223.80 (0.39%) | 223.77 | 221.10 - 227.39 | 0.9676 times | Fri 21 November 2025 | 222.93 (5.68%) | 212.74 | 212.74 - 223.97 | 1.1829 times | Thu 20 November 2025 | 210.94 (-3.88%) | 222.97 | 210.67 - 224.71 | 1.4498 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 233.87 and 245.47
| Weekly Target 1 | 224.46 |
| Weekly Target 2 | 231.68 |
| Weekly Target 3 | 236.06 |
| Weekly Target 4 | 243.28 |
| Weekly Target 5 | 247.66 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.0325 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8575 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.0763 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.0303 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 0.9792 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2733 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 1.9667 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.743 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.1423 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.8989 times | Fri 03 October 2025 | 253.39 (6.02%) | 241.49 | 236.09 - 257.80 | 1.1681 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 233.87 and 245.47
| Monthly Target 1 | 224.46 |
| Monthly Target 2 | 231.68 |
| Monthly Target 3 | 236.06 |
| Monthly Target 4 | 243.28 |
| Monthly Target 5 | 247.66 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 0.2155 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.823 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1813 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8481 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9991 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2976 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8039 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7765 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.8319 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2231 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8765 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 164.85 and 275.73
| Yearly Target 1 | 140.17 |
| Yearly Target 2 | 189.53 |
| Yearly Target 3 | 251.04666666667 |
| Yearly Target 4 | 300.41 |
| Yearly Target 5 | 361.93 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.90 (-1.7%) | 244.44 | 201.68 - 312.56 | 0.7835 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8052 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9173 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.0698 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0037 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.0784 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.6927 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 0.9924 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.0633 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.5935 times | Thu 31 December 2015 | 67.44 (0%) | 81.10 | 65.65 - 87.63 | 0.4306 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 241 and lower is at 212, while middle bands are at 219 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.08 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 234.33 |
| 12 day DMA | 229.12 |
| 20 day DMA | 226.19 |
| 35 day DMA | 231.42 |
| 50 day DMA | 235.52 |
| 100 day DMA | 238.12 |
| 150 day DMA | 238.07 |
| 200 day DMA | 236.51 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.89 | 232.89 | 232.39 |
| 12 day EMA | 231.39 | 230.02 | 229.32 |
| 20 day EMA | 230.49 | 229.6 | 229.15 |
| 35 day EMA | 232.31 | 231.92 | 231.8 |
| 50 day EMA | 235.83 | 235.7 | 235.77 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.33 | 233.06 | 233.18 |
| 12 day SMA | 229.12 | 227.57 | 226.14 |
| 20 day SMA | 226.19 | 225.58 | 225.58 |
| 35 day SMA | 231.42 | 231.59 | 232 |
| 50 day SMA | 235.52 | 235.47 | 235.64 |
| 100 day SMA | 238.12 | 238.21 | 238.35 |
| 150 day SMA | 238.07 | 237.94 | 237.83 |
| 200 day SMA | 236.51 | 236.69 | 236.9 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
