Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 207.52 and 212.92
| Intraday Target 1 | 206.43 |
| Intraday Target 2 | 208.6 |
| Intraday Target 3 | 211.83333333333 |
| Intraday Target 4 | 214 |
| Intraday Target 5 | 217.23 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.76 (-1.66%) | 212.27 | 209.67 - 215.07 | 0.4743 times | Fri 07 August 2026 | 214.32 (-0.77%) | 215.62 | 211.61 - 217.39 | 0.6241 times | Thu 06 August 2026 | 215.99 (-1.59%) | 221.54 | 215.94 - 221.54 | 0.7516 times | Wed 05 August 2026 | 219.47 (-1.52%) | 226.25 | 218.42 - 227.56 | 0.7874 times | Tue 04 August 2026 | 222.85 (-2.25%) | 224.60 | 221.64 - 226.27 | 0.9067 times | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 1.0707 times | Fri 31 July 2026 | 231.70 (-0.62%) | 231.41 | 225.54 - 232.14 | 0.711 times | Thu 30 July 2026 | 233.14 (-6.09%) | 242.75 | 232.47 - 242.75 | 0.7569 times | Wed 29 July 2026 | 248.26 (3.02%) | 241.32 | 235.15 - 257.21 | 2.0778 times | Tue 28 July 2026 | 240.99 (6.33%) | 235.00 | 226.12 - 241.12 | 1.8396 times | Mon 27 July 2026 | 226.64 (0.62%) | 228.03 | 225.93 - 231.79 | 0.7937 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 207.52 and 212.92
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 208.6 |
| Weekly Target 3 | 211.83333333333 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.76 (-1.66%) | 212.27 | 209.67 - 215.07 | 0.1344 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.1731 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.7506 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0777 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9585 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.6926 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9225 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.2964 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.0728 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.9215 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.002 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 196.27 and 224.17
| Monthly Target 1 | 191.43 |
| Monthly Target 2 | 201.1 |
| Monthly Target 3 | 219.33333333333 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 247.23 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.76 (-9.04%) | 234.43 | 209.67 - 237.57 | 0.3389 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.2808 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.2323 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2946 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3524 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0494 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1345 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7541 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8796 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6833 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9335 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 148.02 and 234.76
| Yearly Target 1 | 127.1 |
| Yearly Target 2 | 168.93 |
| Yearly Target 3 | 213.84 |
| Yearly Target 4 | 255.67 |
| Yearly Target 5 | 300.58 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.76 (-9.36%) | 232.63 | 172.01 - 258.75 | 0.7257 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9133 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8722 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9869 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1487 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0905 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2012 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7716 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1054 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.1844 times | Fri 30 December 2016 | 61.70 (0%) | 54.62 | 47.50 - 66.00 | 0.701 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 214 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsburyAutomotive in short term but the sell signal is initial and weak.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.54 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 216.68 |
| 12 day DMA | 226.44 |
| 20 day DMA | 223.37 |
| 35 day DMA | 215.41 |
| 50 day DMA | 209 |
| 100 day DMA | 202.6 |
| 150 day DMA | 211.16 |
| 200 day DMA | 216.91 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 219.75 | 222.46 |
| 12 day EMA | 221.02 | 222.88 | 224.44 |
| 20 day EMA | 220.17 | 221.16 | 221.88 |
| 35 day EMA | 215.25 | 215.51 | 215.58 |
| 50 day EMA | 208.19 | 208.09 | 207.84 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.68 | 220.12 | 223.6 |
| 12 day SMA | 226.44 | 227.39 | 228.15 |
| 20 day SMA | 223.37 | 223.36 | 223.25 |
| 35 day SMA | 215.41 | 215.02 | 214.33 |
| 50 day SMA | 209 | 208.68 | 208.27 |
| 100 day SMA | 202.6 | 202.4 | 202.22 |
| 150 day SMA | 211.16 | 211.31 | 211.48 |
| 200 day SMA | 216.91 | 217.08 | 217.25 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
