ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong intraday Stock price targets for AsburyAutomotive are 184.07 and 190.56

Intraday Target 1178.89
Intraday Target 2182.75
Intraday Target 3185.37666666667
Intraday Target 4189.24
Intraday Target 5191.87

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 01 June 2026 186.62 (-0.58%) 186.00 181.51 - 188.00 1.2298 times
Fri 29 May 2026 187.71 (-3.61%) 194.45 187.45 - 194.83 1.2242 times
Thu 28 May 2026 194.75 (0.41%) 192.80 190.77 - 197.05 0.7886 times
Wed 27 May 2026 193.96 (2.07%) 191.47 190.73 - 196.98 1.2559 times
Tue 26 May 2026 190.02 (1.23%) 188.45 187.67 - 191.96 0.8016 times
Fri 22 May 2026 187.72 (1.26%) 184.30 184.30 - 188.04 0.4447 times
Thu 21 May 2026 185.38 (1.39%) 180.09 178.50 - 185.87 1.0379 times
Wed 20 May 2026 182.83 (3%) 177.76 175.05 - 182.96 0.8562 times
Tue 19 May 2026 177.50 (0.69%) 175.63 172.01 - 180.58 1.2622 times
Mon 18 May 2026 176.28 (-1.61%) 178.69 175.20 - 182.19 1.0988 times
Fri 15 May 2026 179.17 (-7.21%) 192.91 179.12 - 192.91 1.14 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 184.07 and 190.56

Weekly Target 1178.89
Weekly Target 2182.75
Weekly Target 3185.37666666667
Weekly Target 4189.24
Weekly Target 5191.87

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 01 June 2026 186.62 (-0.58%) 186.00 181.51 - 188.00 0.255 times
Fri 29 May 2026 187.71 (-0.01%) 188.45 187.45 - 197.05 0.8439 times
Fri 22 May 2026 187.72 (4.77%) 178.69 172.01 - 188.04 0.9744 times
Fri 15 May 2026 179.17 (-10.59%) 200.57 179.12 - 201.96 1.3694 times
Fri 08 May 2026 200.39 (-1.29%) 201.88 187.98 - 203.56 1.226 times
Fri 01 May 2026 203.01 (-0.02%) 203.41 188.01 - 206.73 1.9742 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.4094 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 0.7879 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.5871 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.5727 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 0.8552 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 184.07 and 190.56

Monthly Target 1178.89
Monthly Target 2182.75
Monthly Target 3185.37666666667
Monthly Target 4189.24
Monthly Target 5191.87

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 01 June 2026 186.62 (-0.58%) 186.00 181.51 - 188.00 0.0811 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.4616 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.5269 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.1848 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.2809 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8514 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9931 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7715 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.0539 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.795 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.8945 times

 monthly chart AsburyAutomotive

Yearly price and charts AsburyAutomotive

Strong yearly Stock price targets for AsburyAutomotive ABG are 135.95 and 222.69

Yearly Target 1119.05
Yearly Target 2152.84
Yearly Target 3205.79333333333
Yearly Target 4239.58
Yearly Target 5292.53

Yearly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 01 June 2026 186.62 (-19.74%) 232.63 172.01 - 258.75 0.4985 times
Wed 31 December 2025 232.53 (-4.32%) 244.44 201.68 - 312.56 0.9357 times
Tue 31 December 2024 243.03 (8.03%) 222.98 195.09 - 277.13 0.8936 times
Fri 29 December 2023 224.97 (25.51%) 180.06 175.42 - 256.39 1.0111 times
Fri 30 December 2022 179.25 (3.77%) 173.45 138.88 - 203.92 1.1768 times
Fri 31 December 2021 172.73 (18.52%) 146.53 137.96 - 230.97 1.1172 times
Thu 31 December 2020 145.74 (30.37%) 112.69 39.36 - 150.00 1.2307 times
Tue 31 December 2019 111.79 (67.7%) 65.71 65.54 - 123.45 0.7905 times
Mon 31 December 2018 66.66 (3.11%) 64.30 58.60 - 77.75 1.1325 times
Wed 27 December 2017 64.65 (4.78%) 62.70 49.10 - 71.00 1.2134 times
Fri 30 December 2016 61.70 (0%) 59.78 47.50 - 66.00 1.0793 times

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 177, while middle bands are at 184 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.

AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.9 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 190.61
12 day DMA 186.25
20 day DMA 190.47
35 day DMA 196.48
50 day DMA 196.13
100 day DMA 211.24
150 day DMA 218.77
200 day DMA 225.55

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA188.8189.89190.98
12 day EMA189.19189.66190.02
20 day EMA190.75191.18191.55
35 day EMA192.48192.82193.12
50 day EMA195.26195.61195.93

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA190.61190.83190.37
12 day SMA186.25186.77187.27
20 day SMA190.47191.29192.09
35 day SMA196.48196.97197.38
50 day SMA196.13196.17196.2
100 day SMA211.24211.77212.24
150 day SMA218.77219.17219.54
200 day SMA225.55225.73225.91

Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top