Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 235.86 and 240.92
| Intraday Target 1 | 234.92 |
| Intraday Target 2 | 236.8 |
| Intraday Target 3 | 239.98 |
| Intraday Target 4 | 241.86 |
| Intraday Target 5 | 245.04 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.68 (-0.09%) | 240.60 | 238.10 - 243.16 | 1.3455 times | Fri 05 December 2025 | 238.90 (2.14%) | 235.10 | 233.34 - 240.44 | 1.2814 times | Thu 04 December 2025 | 233.90 (-0.99%) | 233.58 | 230.54 - 236.77 | 0.7922 times | Wed 03 December 2025 | 236.23 (2.49%) | 230.67 | 230.56 - 240.14 | 1.0285 times | Tue 02 December 2025 | 230.48 (-0.71%) | 235.17 | 229.99 - 235.17 | 0.9241 times | Mon 01 December 2025 | 232.12 (-0.19%) | 230.77 | 228.84 - 235.13 | 0.7018 times | Fri 28 November 2025 | 232.57 (-0.82%) | 233.31 | 231.67 - 235.51 | 0.4172 times | Wed 26 November 2025 | 234.50 (0.38%) | 235.00 | 234.24 - 241.97 | 1.4976 times | Tue 25 November 2025 | 233.62 (4.39%) | 224.53 | 224.53 - 237.04 | 1.0621 times | Mon 24 November 2025 | 223.80 (0.39%) | 223.77 | 221.10 - 227.39 | 0.9497 times | Fri 21 November 2025 | 222.93 (5.68%) | 212.74 | 212.74 - 223.97 | 1.1611 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 235.86 and 240.92
| Weekly Target 1 | 234.92 |
| Weekly Target 2 | 236.8 |
| Weekly Target 3 | 239.98 |
| Weekly Target 4 | 241.86 |
| Weekly Target 5 | 245.04 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.68 (-0.09%) | 240.60 | 238.10 - 243.16 | 0.3128 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.099 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.9128 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.1456 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 1.0966 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 1.0423 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2909 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 2.0933 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.7908 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.2159 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.9568 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 233.76 and 248.08
| Monthly Target 1 | 222.57 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 236.89333333333 |
| Monthly Target 4 | 244.95 |
| Monthly Target 5 | 251.21 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.68 (2.63%) | 230.77 | 228.84 - 243.16 | 0.2751 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.818 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1741 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8429 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.993 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2897 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.799 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7718 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.8207 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.2157 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8712 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 164.74 and 275.62
| Yearly Target 1 | 140.09 |
| Yearly Target 2 | 189.39 |
| Yearly Target 3 | 250.97333333333 |
| Yearly Target 4 | 300.27 |
| Yearly Target 5 | 361.85 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 238.68 (-1.79%) | 244.44 | 201.68 - 312.56 | 0.7872 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8049 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 0.9169 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.0694 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.0034 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.078 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.6925 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 0.992 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.0629 times | Fri 30 December 2016 | 61.70 (-8.51%) | 66.17 | 43.56 - 67.34 | 1.5929 times | Thu 31 December 2015 | 67.44 (0%) | 84.54 | 65.65 - 87.63 | 0.414 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 235.64 |
| 12 day DMA | 230.72 |
| 20 day DMA | 226.8 |
| 35 day DMA | 231.28 |
| 50 day DMA | 235.52 |
| 100 day DMA | 238.21 |
| 150 day DMA | 238.18 |
| 200 day DMA | 236.33 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 234.89 | 232.89 |
| 12 day EMA | 232.51 | 231.39 | 230.03 |
| 20 day EMA | 231.27 | 230.49 | 229.6 |
| 35 day EMA | 232.79 | 232.44 | 232.06 |
| 50 day EMA | 235.93 | 235.82 | 235.69 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.64 | 234.33 | 233.06 |
| 12 day SMA | 230.72 | 229.12 | 227.57 |
| 20 day SMA | 226.8 | 226.19 | 225.58 |
| 35 day SMA | 231.28 | 231.42 | 231.59 |
| 50 day SMA | 235.52 | 235.52 | 235.47 |
| 100 day SMA | 238.21 | 238.12 | 238.21 |
| 150 day SMA | 238.18 | 238.07 | 237.94 |
| 200 day SMA | 236.33 | 236.51 | 236.69 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
