Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 185.87 and 192.22
| Intraday Target 1 | 184.78 |
| Intraday Target 2 | 186.95 |
| Intraday Target 3 | 191.13333333333 |
| Intraday Target 4 | 193.3 |
| Intraday Target 5 | 197.48 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.11 (-0.99%) | 192.87 | 188.97 - 195.32 | 0.8542 times | Mon 16 March 2026 | 191.00 (-2.78%) | 197.81 | 189.91 - 197.88 | 0.9448 times | Fri 13 March 2026 | 196.46 (-0.12%) | 198.54 | 194.80 - 200.21 | 1.0015 times | Thu 12 March 2026 | 196.69 (-1.42%) | 197.02 | 195.82 - 200.29 | 1.3784 times | Wed 11 March 2026 | 199.52 (0.06%) | 200.16 | 196.33 - 202.08 | 1.0123 times | Tue 10 March 2026 | 199.40 (-2.34%) | 210.35 | 198.06 - 210.35 | 1.1878 times | Mon 09 March 2026 | 204.17 (-0.3%) | 198.68 | 195.17 - 204.23 | 1.436 times | Fri 06 March 2026 | 204.78 (-1.37%) | 203.02 | 197.51 - 208.67 | 0.7776 times | Thu 05 March 2026 | 207.63 (-2.28%) | 210.90 | 206.51 - 214.88 | 0.7459 times | Wed 04 March 2026 | 212.48 (0.49%) | 216.09 | 211.62 - 216.09 | 0.6615 times | Tue 03 March 2026 | 211.44 (0.32%) | 205.19 | 203.00 - 212.00 | 1.4208 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 184.59 and 193.5
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 186.09 |
| Weekly Target 3 | 191.98666666667 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.11 (-3.74%) | 197.81 | 188.97 - 197.88 | 0.4448 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.4873 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.1192 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.0851 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 0.9334 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2258 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.428 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.81 times | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 0.8368 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.6297 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 0.823 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 175.48 and 202.6
| Monthly Target 1 | 170.94 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 198.05666666667 |
| Monthly Target 4 | 207.14 |
| Monthly Target 5 | 225.18 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.11 (-11.54%) | 208.87 | 188.97 - 216.09 | 0.7789 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.3994 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8919 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0841 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8082 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.16 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8328 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9811 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2743 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7894 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7625 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 154.15 and 223.93
| Yearly Target 1 | 142.5 |
| Yearly Target 2 | 165.8 |
| Yearly Target 3 | 212.27666666667 |
| Yearly Target 4 | 235.58 |
| Yearly Target 5 | 282.06 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 189.11 (-18.67%) | 232.63 | 188.97 - 258.75 | 0.2314 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9701 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9294 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0587 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2348 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1585 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2447 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7996 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1455 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2273 times | Fri 30 December 2016 | 61.70 (0%) | 53.62 | 43.56 - 66.00 | 1.7831 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 187, while middle bands are at 199 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsburyAutomotive in short term and the sell signal is strong.
AsburyAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsburyAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.65 and AsburyAutomotive ABG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 201.95 |
| 20 day DMA | 209.59 |
| 35 day DMA | 218.93 |
| 50 day DMA | 227.15 |
| 100 day DMA | 230.24 |
| 150 day DMA | 235.8 |
| 200 day DMA | 236.43 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.13 | 196.64 | 199.46 |
| 12 day EMA | 201.2 | 203.4 | 205.65 |
| 20 day EMA | 207.45 | 209.38 | 211.31 |
| 35 day EMA | 216.34 | 217.94 | 219.53 |
| 50 day EMA | 224.72 | 226.17 | 227.61 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 196.61 | 199.25 |
| 12 day SMA | 201.95 | 204.01 | 206.29 |
| 20 day SMA | 209.59 | 211.5 | 213.42 |
| 35 day SMA | 218.93 | 220.42 | 221.77 |
| 50 day SMA | 227.15 | 228.18 | 229.05 |
| 100 day SMA | 230.24 | 230.84 | 231.45 |
| 150 day SMA | 235.8 | 236.16 | 236.45 |
| 200 day SMA | 236.43 | 236.62 | 236.8 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
