AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 184.07 and 190.56
| Intraday Target 1 | 178.89 |
| Intraday Target 2 | 182.75 |
| Intraday Target 3 | 185.37666666667 |
| Intraday Target 4 | 189.24 |
| Intraday Target 5 | 191.87 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.62 (-0.58%) | 186.00 | 181.51 - 188.00 | 1.2298 times | Fri 29 May 2026 | 187.71 (-3.61%) | 194.45 | 187.45 - 194.83 | 1.2242 times | Thu 28 May 2026 | 194.75 (0.41%) | 192.80 | 190.77 - 197.05 | 0.7886 times | Wed 27 May 2026 | 193.96 (2.07%) | 191.47 | 190.73 - 196.98 | 1.2559 times | Tue 26 May 2026 | 190.02 (1.23%) | 188.45 | 187.67 - 191.96 | 0.8016 times | Fri 22 May 2026 | 187.72 (1.26%) | 184.30 | 184.30 - 188.04 | 0.4447 times | Thu 21 May 2026 | 185.38 (1.39%) | 180.09 | 178.50 - 185.87 | 1.0379 times | Wed 20 May 2026 | 182.83 (3%) | 177.76 | 175.05 - 182.96 | 0.8562 times | Tue 19 May 2026 | 177.50 (0.69%) | 175.63 | 172.01 - 180.58 | 1.2622 times | Mon 18 May 2026 | 176.28 (-1.61%) | 178.69 | 175.20 - 182.19 | 1.0988 times | Fri 15 May 2026 | 179.17 (-7.21%) | 192.91 | 179.12 - 192.91 | 1.14 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 184.07 and 190.56
| Weekly Target 1 | 178.89 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 185.37666666667 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.62 (-0.58%) | 186.00 | 181.51 - 188.00 | 0.255 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.8439 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 0.9744 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.3694 times | Fri 08 May 2026 | 200.39 (-1.29%) | 201.88 | 187.98 - 203.56 | 1.226 times | Fri 01 May 2026 | 203.01 (-0.02%) | 203.41 | 188.01 - 206.73 | 1.9742 times | Fri 24 April 2026 | 203.06 (-3.96%) | 210.67 | 197.69 - 214.23 | 1.4094 times | Fri 17 April 2026 | 211.44 (3.65%) | 202.29 | 199.75 - 215.61 | 0.7879 times | Fri 10 April 2026 | 204.00 (4.74%) | 193.83 | 190.63 - 204.70 | 0.5871 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.5727 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 0.8552 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 184.07 and 190.56
| Monthly Target 1 | 178.89 |
| Monthly Target 2 | 182.75 |
| Monthly Target 3 | 185.37666666667 |
| Monthly Target 4 | 189.24 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.62 (-0.58%) | 186.00 | 181.51 - 188.00 | 0.0811 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.4616 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.5269 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.1848 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.2809 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8514 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9931 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7715 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0539 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.795 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.8945 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 135.95 and 222.69
| Yearly Target 1 | 119.05 |
| Yearly Target 2 | 152.84 |
| Yearly Target 3 | 205.79333333333 |
| Yearly Target 4 | 239.58 |
| Yearly Target 5 | 292.53 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 186.62 (-19.74%) | 232.63 | 172.01 - 258.75 | 0.4985 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9357 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.8936 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0111 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.1768 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1172 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.2307 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7905 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1325 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2134 times | Fri 30 December 2016 | 61.70 (0%) | 59.78 | 47.50 - 66.00 | 1.0793 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asbury Automotive ABG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 205 and lower is at 177, while middle bands are at 184 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.9 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 186.25 |
| 20 day DMA | 190.47 |
| 35 day DMA | 196.48 |
| 50 day DMA | 196.13 |
| 100 day DMA | 211.24 |
| 150 day DMA | 218.77 |
| 200 day DMA | 225.55 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.8 | 189.89 | 190.98 |
| 12 day EMA | 189.19 | 189.66 | 190.02 |
| 20 day EMA | 190.75 | 191.18 | 191.55 |
| 35 day EMA | 192.48 | 192.82 | 193.12 |
| 50 day EMA | 195.26 | 195.61 | 195.93 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 190.83 | 190.37 |
| 12 day SMA | 186.25 | 186.77 | 187.27 |
| 20 day SMA | 190.47 | 191.29 | 192.09 |
| 35 day SMA | 196.48 | 196.97 | 197.38 |
| 50 day SMA | 196.13 | 196.17 | 196.2 |
| 100 day SMA | 211.24 | 211.77 | 212.24 |
| 150 day SMA | 218.77 | 219.17 | 219.54 |
| 200 day SMA | 225.55 | 225.73 | 225.91 |


