Munafa Stock Market Course + Intraday & FNO calls 
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets ABG
- ABG Experts view
- Tomorrow's Movement ABG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsburyAutomotive
Strong intraday Stock price targets for AsburyAutomotive are 192.77 and 195.96
| Intraday Target 1 | 191.98 |
| Intraday Target 2 | 193.56 |
| Intraday Target 3 | 195.17 |
| Intraday Target 4 | 196.75 |
| Intraday Target 5 | 198.36 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.14 (-0.13%) | 196.00 | 193.59 - 196.78 | 0.7661 times | Mon 06 April 2026 | 195.40 (0.33%) | 193.83 | 190.63 - 196.70 | 0.854 times | Thu 02 April 2026 | 194.76 (0.38%) | 192.81 | 189.99 - 195.28 | 0.6857 times | Wed 01 April 2026 | 194.03 (-0.71%) | 193.29 | 192.88 - 196.14 | 0.8517 times | Tue 31 March 2026 | 195.41 (1.01%) | 196.35 | 192.06 - 198.10 | 0.9741 times | Mon 30 March 2026 | 193.45 (-1.08%) | 197.85 | 193.30 - 199.40 | 1.4444 times | Fri 27 March 2026 | 195.56 (-1.51%) | 197.22 | 194.12 - 199.99 | 1.0812 times | Thu 26 March 2026 | 198.55 (2.3%) | 193.19 | 193.19 - 198.89 | 1.1566 times | Wed 25 March 2026 | 194.08 (2.21%) | 192.06 | 188.48 - 194.38 | 1.0427 times | Tue 24 March 2026 | 189.89 (-0.94%) | 188.93 | 187.99 - 193.97 | 1.1435 times | Mon 23 March 2026 | 191.70 (3.64%) | 191.27 | 191.00 - 194.83 | 1.483 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 192.89 and 199.04
| Weekly Target 1 | 188.03 |
| Weekly Target 2 | 191.59 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 197.74 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.14 (0.2%) | 193.83 | 190.63 - 196.78 | 0.3353 times | Thu 02 April 2026 | 194.76 (-0.41%) | 197.85 | 189.99 - 199.40 | 0.8188 times | Fri 27 March 2026 | 195.56 (5.73%) | 191.27 | 187.99 - 199.99 | 1.2226 times | Fri 20 March 2026 | 184.96 (-5.85%) | 197.81 | 184.61 - 197.88 | 0.7471 times | Fri 13 March 2026 | 196.46 (-4.06%) | 198.68 | 194.80 - 210.35 | 1.6288 times | Fri 06 March 2026 | 204.78 (-4.21%) | 208.87 | 197.51 - 216.09 | 1.2257 times | Fri 27 February 2026 | 213.78 (-5.48%) | 226.20 | 213.14 - 226.20 | 1.1883 times | Fri 20 February 2026 | 226.18 (-1.42%) | 227.72 | 220.20 - 231.73 | 1.0222 times | Fri 13 February 2026 | 229.44 (0%) | 234.63 | 227.93 - 234.63 | 0.2472 times | Fri 13 February 2026 | 229.44 (1.88%) | 225.76 | 222.46 - 239.40 | 1.5639 times | Fri 06 February 2026 | 225.21 (-3.97%) | 234.24 | 218.91 - 242.22 | 1.9822 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 192.57 and 199.36
| Monthly Target 1 | 187.18 |
| Monthly Target 2 | 191.16 |
| Monthly Target 3 | 193.97 |
| Monthly Target 4 | 197.95 |
| Monthly Target 5 | 200.76 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.14 (-0.14%) | 193.29 | 189.99 - 196.78 | 0.155 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.2632 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.4243 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.9077 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.1034 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8226 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1807 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8476 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9985 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2969 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.8034 times |
Yearly price and charts AsburyAutomotive
Strong yearly Stock price targets for AsburyAutomotive ABG are 152.81 and 226.95
| Yearly Target 1 | 138.69 |
| Yearly Target 2 | 166.92 |
| Yearly Target 3 | 212.83333333333 |
| Yearly Target 4 | 241.06 |
| Yearly Target 5 | 286.97 |
Yearly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 195.14 (-16.08%) | 232.63 | 184.61 - 258.75 | 0.2764 times | Wed 31 December 2025 | 232.53 (-4.32%) | 244.44 | 201.68 - 312.56 | 0.9657 times | Tue 31 December 2024 | 243.03 (8.03%) | 222.98 | 195.09 - 277.13 | 0.9251 times | Fri 29 December 2023 | 224.97 (25.51%) | 180.06 | 175.42 - 256.39 | 1.0538 times | Fri 30 December 2022 | 179.25 (3.77%) | 173.45 | 138.88 - 203.92 | 1.2291 times | Fri 31 December 2021 | 172.73 (18.52%) | 146.53 | 137.96 - 230.97 | 1.1532 times | Thu 31 December 2020 | 145.74 (30.37%) | 112.69 | 39.36 - 150.00 | 1.239 times | Tue 31 December 2019 | 111.79 (67.7%) | 65.71 | 65.54 - 123.45 | 0.7959 times | Mon 31 December 2018 | 66.66 (3.11%) | 64.30 | 58.60 - 77.75 | 1.1402 times | Wed 27 December 2017 | 64.65 (4.78%) | 62.70 | 49.10 - 71.00 | 1.2216 times | Fri 30 December 2016 | 61.70 (0%) | 46.48 | 43.56 - 66.00 | 1.5352 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 186, while middle bands are at 191 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.55 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 194.95 |
| 12 day DMA | 193.58 |
| 20 day DMA | 194.41 |
| 35 day DMA | 204.58 |
| 50 day DMA | 213.08 |
| 100 day DMA | 225.01 |
| 150 day DMA | 231.03 |
| 200 day DMA | 233.75 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.92 | 194.81 | 194.51 |
| 12 day EMA | 195.11 | 195.11 | 195.06 |
| 20 day EMA | 197.69 | 197.96 | 198.23 |
| 35 day EMA | 205.16 | 205.75 | 206.36 |
| 50 day EMA | 214.05 | 214.82 | 215.61 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.95 | 194.61 | 194.64 |
| 12 day SMA | 193.58 | 193.06 | 192.54 |
| 20 day SMA | 194.41 | 194.89 | 195.51 |
| 35 day SMA | 204.58 | 205.56 | 206.67 |
| 50 day SMA | 213.08 | 213.94 | 215.03 |
| 100 day SMA | 225.01 | 225.28 | 225.6 |
| 150 day SMA | 231.03 | 231.4 | 231.78 |
| 200 day SMA | 233.75 | 233.95 | 234.15 |
Videos related to: AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
