Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 54.42 and 58.77
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 53.45 |
| Intraday Target 3 | 55.386666666667 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 59.74 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.87 (-0.2%) | 55.70 | 52.97 - 57.32 | 1.0304 times | Thu 19 February 2026 | 55.98 (0.09%) | 56.31 | 54.55 - 56.41 | 0.6307 times | Wed 18 February 2026 | 55.93 (-1.43%) | 56.55 | 55.18 - 56.85 | 0.7022 times | Tue 17 February 2026 | 56.74 (-3.59%) | 58.38 | 55.93 - 59.95 | 0.7421 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 1.8657 times | Fri 13 February 2026 | 58.85 (1.08%) | 63.00 | 56.28 - 65.20 | 1.8657 times | Thu 12 February 2026 | 58.22 (-2.36%) | 59.71 | 55.78 - 61.79 | 1.1449 times | Wed 11 February 2026 | 59.63 (5.35%) | 57.99 | 57.38 - 59.85 | 0.7759 times | Tue 10 February 2026 | 56.60 (2.35%) | 56.01 | 55.40 - 57.23 | 0.5878 times | Mon 09 February 2026 | 55.30 (0%) | 55.40 | 53.88 - 55.97 | 0.6547 times | Fri 06 February 2026 | 55.30 (4.48%) | 52.25 | 52.00 - 55.44 | 0.7087 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 50.93 and 57.91
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.0202 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6129 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.6522 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.3174 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0208 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8833 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.8369 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.2367 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 0.9604 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.4591 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.7301 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 51.86 and 69.21
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 56.306666666667 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.87 (16.37%) | 48.46 | 47.85 - 65.20 | 0.8282 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.7717 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.8756 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5177 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0108 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7375 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8982 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2493 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1499 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9611 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9847 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 46.88 and 74.19
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 40.77 |
| Yearly Target 3 | 52.986666666667 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 80.3 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.87 (42.16%) | 39.58 | 37.89 - 65.20 | 0.2254 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.7273 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5562 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5914 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6788 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5949 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7437 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8159 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8233 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2432 times | Fri 30 December 2016 | 169.12 (12.36%) | 149.25 | 131.59 - 177.83 | 0.7864 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.68 |
| 20 day DMA | 53.84 |
| 35 day DMA | 49.05 |
| 50 day DMA | 47.12 |
| 100 day DMA | 49.86 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.68 | 57.03 |
| 12 day EMA | 55.65 | 55.61 | 55.54 |
| 20 day EMA | 53.88 | 53.67 | 53.43 |
| 35 day EMA | 51.34 | 51.07 | 50.78 |
| 50 day EMA | 48.39 | 48.08 | 47.76 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.27 | 57.72 |
| 12 day SMA | 56.68 | 56.57 | 56.13 |
| 20 day SMA | 53.84 | 53.38 | 52.87 |
| 35 day SMA | 49.05 | 48.58 | 48.12 |
| 50 day SMA | 47.12 | 46.93 | 46.83 |
| 100 day SMA | 49.86 | 49.93 | 49.98 |
| 150 day SMA | 53.11 | 53.14 | 53.17 |
| 200 day SMA | 51.76 | 51.64 | 51.53 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
