Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 56 and 57.83
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 56.41 |
| Intraday Target 4 | 57.42 |
| Intraday Target 5 | 58.24 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.60 (2.35%) | 56.01 | 55.40 - 57.23 | 0.8667 times | Mon 09 February 2026 | 55.30 (0%) | 55.40 | 53.88 - 55.97 | 0.9654 times | Fri 06 February 2026 | 55.30 (4.48%) | 52.25 | 52.00 - 55.44 | 1.045 times | Thu 05 February 2026 | 52.93 (-2.92%) | 54.03 | 51.73 - 54.47 | 1.0548 times | Wed 04 February 2026 | 54.52 (7.53%) | 51.00 | 50.71 - 54.88 | 1.6753 times | Tue 03 February 2026 | 50.70 (4.09%) | 48.22 | 48.22 - 51.26 | 1.0562 times | Mon 02 February 2026 | 48.71 (1.46%) | 48.46 | 47.85 - 49.94 | 1.0815 times | Fri 30 January 2026 | 48.01 (-0.23%) | 47.81 | 47.00 - 48.91 | 1.0891 times | Thu 29 January 2026 | 48.12 (-2.98%) | 50.00 | 47.61 - 50.98 | 0.8029 times | Wed 28 January 2026 | 49.60 (0.53%) | 49.50 | 48.32 - 50.46 | 0.3631 times | Tue 27 January 2026 | 49.34 (3.79%) | 47.95 | 46.31 - 49.68 | 1.0279 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 55.24 and 58.59
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.903333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.60 (2.35%) | 55.40 | 53.88 - 57.23 | 0.4431 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.4301 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.1081 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.9589 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.9086 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.3425 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.0426 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.4983 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.7926 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.475 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.1893 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 52.23 and 61.61
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.60 (17.89%) | 48.46 | 47.85 - 57.23 | 0.3275 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.8139 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9234 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.546 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.066 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7777 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9473 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.3175 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.2127 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.0682 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0384 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 47.25 and 66.59
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 50.573333333333 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.60 (44.02%) | 39.58 | 37.89 - 57.23 | 0.1536 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.74 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.5676 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.6031 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6838 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5993 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7492 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.8219 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8293 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2523 times | Fri 30 December 2016 | 169.12 (12.36%) | 149.25 | 131.59 - 177.83 | 0.7922 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.26 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 51.39 |
| 20 day DMA | 48.36 |
| 35 day DMA | 45.11 |
| 50 day DMA | 46.19 |
| 100 day DMA | 50.1 |
| 150 day DMA | 53.3 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 53.64 | 52.81 |
| 12 day EMA | 51.78 | 50.9 | 50.1 |
| 20 day EMA | 49.75 | 49.03 | 48.37 |
| 35 day EMA | 48.47 | 47.99 | 47.56 |
| 50 day EMA | 47.43 | 47.06 | 46.72 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 53.75 | 52.43 |
| 12 day SMA | 51.39 | 50.57 | 49.78 |
| 20 day SMA | 48.36 | 47.68 | 47.11 |
| 35 day SMA | 45.11 | 44.67 | 44.31 |
| 50 day SMA | 46.19 | 46.08 | 46 |
| 100 day SMA | 50.1 | 50.16 | 50.24 |
| 150 day SMA | 53.3 | 53.3 | 53.29 |
| 200 day SMA | 50.77 | 50.66 | 50.54 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
