ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 57.95 and 60.31

Intraday Target 156.12
Intraday Target 257.41
Intraday Target 358.48
Intraday Target 459.77
Intraday Target 560.84

Daily price and volume Advance Auto

Date Closing Open Range Volume
Tue 28 July 2026 58.70 (1.7%) 58.36 57.19 - 59.55 0.8663 times
Mon 27 July 2026 57.72 (3.4%) 56.46 55.41 - 58.36 0.8995 times
Fri 24 July 2026 55.82 (4.49%) 53.48 52.79 - 56.04 0.457 times
Thu 23 July 2026 53.42 (-3.73%) 54.93 52.77 - 55.29 0.4113 times
Wed 22 July 2026 55.49 (-0.27%) 56.55 55.11 - 58.08 1.1352 times
Tue 21 July 2026 55.64 (6.88%) 55.21 53.60 - 55.80 1.7771 times
Mon 20 July 2026 52.06 (-2.07%) 53.22 50.94 - 53.53 0.7866 times
Fri 17 July 2026 53.16 (0.06%) 53.16 52.21 - 54.93 1.1214 times
Thu 16 July 2026 53.13 (2.04%) 52.17 51.62 - 54.69 1.361 times
Wed 15 July 2026 52.07 (-6.03%) 55.39 52.02 - 56.35 1.1846 times
Tue 14 July 2026 55.41 (0.18%) 55.86 53.84 - 55.86 1.2707 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 57.06 and 61.2

Weekly Target 153.75
Weekly Target 256.22
Weekly Target 357.886666666667
Weekly Target 460.36
Weekly Target 562.03

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Tue 28 July 2026 58.70 (5.16%) 56.46 55.41 - 59.55 0.3321 times
Fri 24 July 2026 55.82 (5%) 53.22 50.94 - 58.08 0.859 times
Fri 17 July 2026 53.16 (-8.34%) 58.50 51.62 - 59.20 1.1667 times
Fri 10 July 2026 58.00 (-5.74%) 61.55 54.35 - 61.55 0.8155 times
Thu 02 July 2026 61.53 (-1.05%) 61.06 60.41 - 63.20 0.7691 times
Fri 26 June 2026 62.18 (3.46%) 59.31 54.01 - 62.63 1.3764 times
Thu 18 June 2026 60.10 (-1.15%) 61.07 57.94 - 62.47 0.7939 times
Fri 12 June 2026 60.80 (7.02%) 56.87 56.71 - 61.76 1.2118 times
Fri 05 June 2026 56.81 (-5.69%) 60.74 54.54 - 62.32 1.362 times
Fri 29 May 2026 60.24 (3.95%) 56.34 54.03 - 61.00 1.3134 times
Fri 22 May 2026 57.95 (22.85%) 49.26 47.45 - 62.19 2.5875 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 48.69 and 60.95

Monthly Target 145.35
Monthly Target 252.03
Monthly Target 357.613333333333
Monthly Target 464.29
Monthly Target 569.87

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Tue 28 July 2026 58.70 (-5.66%) 63.15 50.94 - 63.20 0.7369 times
Tue 30 June 2026 62.22 (3.29%) 60.74 54.01 - 63.14 1.0836 times
Fri 29 May 2026 60.24 (1.23%) 60.00 47.13 - 62.19 1.3122 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.7284 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.8361 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.2498 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.04 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.0686 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.6976 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.2469 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 0.9938 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 48.3 and 75.61

Yearly Target 126.62
Yearly Target 242.66
Yearly Target 353.93
Yearly Target 469.97
Yearly Target 581.24

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Tue 28 July 2026 58.70 (49.36%) 39.58 37.89 - 65.20 0.705 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.6277 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.4695 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.5014 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6329 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5634 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.7179 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.7875 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.7946 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.2 times
Fri 30 December 2016 169.12 (0%) 145.58 134.08 - 177.83 0.4882 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.67 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 56.23
12 day DMA 54.83
20 day DMA 56.25
35 day DMA 57.57
50 day DMA 57.01
100 day DMA 55.56
150 day DMA 53
200 day DMA 52.6

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7155.7254.72
12 day EMA55.9455.4455.02
20 day EMA56.1355.8655.66
35 day EMA56.155655.9
50 day EMA56.5456.4556.4

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2355.6254.49
12 day SMA54.8354.7754.54
20 day SMA56.2556.456.62
35 day SMA57.5757.5257.47
50 day SMA57.0156.8356.66
100 day SMA55.5655.4955.45
150 day SMA5352.952.82
200 day SMA52.652.6152.63

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top