ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 56.83 and 63.98

Intraday Target 151.47
Intraday Target 255.04
Intraday Target 358.616666666667
Intraday Target 462.19
Intraday Target 565.77

Daily price and volume Advance Auto

Date Closing Open Range Volume
Thu 21 May 2026 58.62 (14.4%) 57.59 55.04 - 62.19 3.2331 times
Wed 20 May 2026 51.24 (3.45%) 49.01 48.20 - 52.18 0.6571 times
Tue 19 May 2026 49.53 (-2.11%) 50.29 48.71 - 50.42 0.8598 times
Mon 18 May 2026 50.60 (7.27%) 49.26 47.45 - 50.80 0.9737 times
Fri 15 May 2026 47.17 (-5.11%) 49.85 47.13 - 50.27 0.7821 times
Thu 14 May 2026 49.71 (0.91%) 49.93 49.30 - 50.78 0.5742 times
Wed 13 May 2026 49.26 (-6.39%) 52.00 49.25 - 52.00 0.9371 times
Tue 12 May 2026 52.62 (1.5%) 51.70 50.31 - 52.83 0.6055 times
Mon 11 May 2026 51.84 (-7.68%) 55.19 51.77 - 55.35 0.5332 times
Fri 08 May 2026 56.15 (-1.89%) 57.55 55.04 - 57.55 0.8441 times
Thu 07 May 2026 57.23 (-1.45%) 57.95 55.75 - 58.68 0.4868 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 53.04 and 67.78

Weekly Target 141.35
Weekly Target 249.98
Weekly Target 356.086666666667
Weekly Target 464.72
Weekly Target 570.83

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Thu 21 May 2026 58.62 (24.27%) 49.26 47.45 - 62.19 2.1494 times
Fri 15 May 2026 47.17 (-15.99%) 55.19 47.13 - 55.35 1.2889 times
Fri 08 May 2026 56.15 (-4.72%) 58.05 55.04 - 59.94 0.9893 times
Fri 01 May 2026 58.93 (1.29%) 58.10 55.33 - 60.05 0.724 times
Fri 24 April 2026 58.18 (1.2%) 57.57 56.04 - 60.94 0.8686 times
Fri 17 April 2026 57.49 (5.31%) 55.30 54.49 - 58.54 0.9449 times
Fri 10 April 2026 54.59 (5.33%) 51.15 50.97 - 57.91 0.7959 times
Thu 02 April 2026 51.83 (0.5%) 51.78 50.43 - 54.49 0.5911 times
Fri 27 March 2026 51.57 (9.58%) 49.47 48.93 - 52.97 0.8762 times
Fri 20 March 2026 47.06 (-9.03%) 51.18 46.54 - 54.45 0.7716 times
Fri 13 March 2026 51.73 (2.78%) 50.06 48.80 - 54.56 1.1071 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 45.35 and 60.41

Monthly Target 140.92
Monthly Target 249.77
Monthly Target 355.98
Monthly Target 464.83
Monthly Target 571.04

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 21 May 2026 58.62 (-1.5%) 60.00 47.13 - 62.19 0.9389 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.7301 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.838 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.2527 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.0424 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.0711 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.6992 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.2499 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 0.9961 times
Fri 29 August 2025 60.99 (14.92%) 53.00 51.84 - 62.36 1.1815 times
Thu 31 July 2025 53.07 (14.15%) 46.40 46.10 - 70.00 1.6874 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 48.26 and 75.57

Yearly Target 126.59
Yearly Target 242.61
Yearly Target 353.903333333333
Yearly Target 469.92
Yearly Target 581.21

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 21 May 2026 58.62 (49.16%) 39.58 37.89 - 65.20 0.4944 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.6646 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.5028 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.5354 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6473 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5761 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.7341 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.8054 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.8126 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.2272 times
Fri 30 December 2016 169.12 (0%) 158.46 132.98 - 177.83 0.6178 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Auto AAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advance Auto AAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.26

Tomorrow's movement Prediction of Advance Auto AAP looks bullish. It has broken an important Moving average of 53.69 with high volumes

Munafa value: 100 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 51.43
12 day DMA 52.67
20 day DMA 54.66
35 day DMA 55.24
50 day DMA 54.16
100 day DMA 51.52
150 day DMA 51.06
200 day DMA 53.04

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1750.4550.06
12 day EMA53.025252.14
20 day EMA53.6853.1653.36
35 day EMA53.7153.4253.55
50 day EMA53.6653.4653.55

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4349.6549.25
12 day SMA52.6752.5353.04
20 day SMA54.6654.6455.05
35 day SMA55.2455.1255.17
50 day SMA54.1654.0154
100 day SMA51.5251.3351.23
150 day SMA51.065150.99
200 day SMA53.0453.0353.06

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top