Munafa Stock Market Course + Intraday & FNO calls 
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 59.66 and 62.28
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 61.656666666667 |
| Intraday Target 4 | 62.9 |
| Intraday Target 5 | 64.28 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.53 (-2.36%) | 62.61 | 60.41 - 63.03 | 0.7668 times | Wed 01 July 2026 | 63.02 (1.29%) | 63.15 | 61.83 - 63.20 | 0.6356 times | Tue 30 June 2026 | 62.22 (0.96%) | 62.55 | 60.79 - 63.09 | 0.634 times | Mon 29 June 2026 | 61.63 (-0.88%) | 61.06 | 60.79 - 63.14 | 1.1124 times | Fri 26 June 2026 | 62.18 (5.03%) | 58.58 | 58.58 - 62.63 | 1.8643 times | Thu 25 June 2026 | 59.20 (2.17%) | 57.74 | 57.36 - 59.44 | 0.7342 times | Wed 24 June 2026 | 57.94 (5.71%) | 55.48 | 55.48 - 58.88 | 1.0906 times | Tue 23 June 2026 | 54.81 (-1.1%) | 55.08 | 54.01 - 56.09 | 0.8275 times | Mon 22 June 2026 | 55.42 (-7.79%) | 59.31 | 55.41 - 59.53 | 1.1184 times | Thu 18 June 2026 | 60.10 (3.44%) | 58.38 | 58.30 - 61.55 | 1.2163 times | Wed 17 June 2026 | 58.10 (-3.76%) | 59.52 | 57.94 - 60.90 | 0.7784 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 60.97 and 63.76
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 61.713333333333 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6222 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.1136 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.6423 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 0.9804 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.1019 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.0625 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.0933 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.0234 times | Fri 08 May 2026 | 56.15 (-4.72%) | 58.05 | 55.04 - 59.94 | 0.7856 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.5749 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.6897 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 59.58 and 62.37
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.53 (-1.11%) | 63.15 | 60.41 - 63.20 | 0.0769 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.1609 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.4056 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7803 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8956 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3388 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.1141 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1447 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7473 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3358 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0646 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 49.71 and 77.02
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 44.55 |
| Yearly Target 3 | 54.873333333333 |
| Yearly Target 4 | 71.86 |
| Yearly Target 5 | 82.18 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.53 (56.56%) | 39.58 | 37.89 - 65.20 | 0.6422 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6387 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4795 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5115 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6372 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5672 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7227 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7929 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.8 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2081 times | Fri 30 December 2016 | 169.12 (0%) | 158.07 | 132.98 - 177.83 | 0.553 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvanceAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.82 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 59.71 |
| 20 day DMA | 59.47 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.32 |
| 100 day DMA | 55.56 |
| 150 day DMA | 52.42 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.56 | 60.83 |
| 12 day EMA | 60.41 | 60.21 | 59.7 |
| 20 day EMA | 59.63 | 59.43 | 59.05 |
| 35 day EMA | 58.66 | 58.49 | 58.22 |
| 50 day EMA | 57.81 | 57.66 | 57.44 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.65 | 60.63 |
| 12 day SMA | 59.71 | 59.67 | 59.48 |
| 20 day SMA | 59.47 | 59.25 | 58.98 |
| 35 day SMA | 57.46 | 57.21 | 56.89 |
| 50 day SMA | 57.32 | 57.26 | 57.15 |
| 100 day SMA | 55.56 | 55.48 | 55.39 |
| 150 day SMA | 52.42 | 52.34 | 52.25 |
| 200 day SMA | 53.13 | 53.11 | 53.1 |
Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
