ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 43.34 and 45.07

Intraday Target 141.9
Intraday Target 243.04
Intraday Target 343.63
Intraday Target 444.77
Intraday Target 545.36

Daily price and volume Advance Auto

Date Closing Open Range Volume
Fri 04 September 2026 44.18 (3.42%) 42.72 42.49 - 44.22 0.4121 times
Thu 03 September 2026 42.72 (-0.19%) 42.93 42.05 - 43.36 1.0947 times
Wed 02 September 2026 42.80 (0.09%) 42.75 42.54 - 43.61 0.6999 times
Tue 01 September 2026 42.76 (1.38%) 42.45 42.16 - 43.41 1.2113 times
Mon 31 August 2026 42.18 (-1.68%) 42.76 41.49 - 43.79 1.5928 times
Fri 28 August 2026 42.90 (-1.76%) 43.72 42.67 - 44.03 0.7686 times
Thu 27 August 2026 43.67 (-0.86%) 43.17 42.87 - 43.68 0.6155 times
Wed 26 August 2026 44.05 (0.94%) 43.87 42.78 - 44.23 0.7702 times
Tue 25 August 2026 43.64 (0.02%) 43.63 43.15 - 44.63 0.974 times
Mon 24 August 2026 43.63 (2.47%) 43.05 42.52 - 44.66 1.8609 times
Fri 21 August 2026 42.58 (0.45%) 42.41 42.00 - 43.75 2.6632 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 42.84 and 45.57

Weekly Target 140.57
Weekly Target 242.37
Weekly Target 343.296666666667
Weekly Target 445.1
Weekly Target 546.03

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Fri 04 September 2026 44.18 (2.98%) 42.76 41.49 - 44.22 0.9836 times
Fri 28 August 2026 42.90 (0.75%) 43.05 42.52 - 44.66 0.9793 times
Fri 21 August 2026 42.58 (-24.7%) 55.93 40.66 - 59.28 2.9727 times
Fri 14 August 2026 56.55 (-2.16%) 57.44 51.97 - 58.12 0.8401 times
Fri 07 August 2026 57.80 (4.13%) 56.25 54.96 - 60.28 0.5655 times
Fri 31 July 2026 55.51 (-0.56%) 56.46 54.89 - 59.55 0.6504 times
Fri 24 July 2026 55.82 (5%) 53.22 50.94 - 58.08 0.7158 times
Fri 17 July 2026 53.16 (-8.34%) 58.50 51.62 - 59.20 0.9722 times
Fri 10 July 2026 58.00 (-5.74%) 61.55 54.35 - 61.55 0.6796 times
Thu 02 July 2026 61.53 (-1.05%) 61.06 60.41 - 63.20 0.6409 times
Fri 26 June 2026 62.18 (3.46%) 59.31 54.01 - 62.63 1.147 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 43.12 and 45.29

Monthly Target 141.31
Monthly Target 242.75
Monthly Target 343.483333333333
Monthly Target 444.92
Monthly Target 545.65

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 04 September 2026 44.18 (4.74%) 42.45 42.05 - 44.22 0.1732 times
Mon 31 August 2026 42.18 (-24.01%) 56.25 40.66 - 60.28 1.4635 times
Fri 31 July 2026 55.51 (-10.78%) 63.15 50.94 - 63.20 0.8526 times
Tue 30 June 2026 62.22 (3.29%) 60.74 54.01 - 63.14 1.1121 times
Fri 29 May 2026 60.24 (1.23%) 60.00 47.13 - 62.19 1.3466 times
Thu 30 April 2026 59.51 (12.82%) 53.30 50.97 - 60.94 0.7475 times
Tue 31 March 2026 52.75 (-0.79%) 52.30 46.54 - 54.56 0.858 times
Fri 27 February 2026 53.17 (10.75%) 48.46 47.85 - 65.20 1.2826 times
Fri 30 January 2026 48.01 (22.16%) 39.58 37.89 - 50.98 1.0673 times
Wed 31 December 2025 39.30 (-24.25%) 52.15 38.88 - 54.73 1.0966 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.7159 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 41.04 and 68.35

Yearly Target 121.78
Yearly Target 232.98
Yearly Target 349.09
Yearly Target 460.29
Yearly Target 576.4

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Fri 04 September 2026 44.18 (12.42%) 39.58 37.89 - 65.20 0.8607 times
Wed 31 December 2025 39.30 (-16.9%) 47.36 28.89 - 70.00 1.6005 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.4449 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.4762 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6223 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5539 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.7058 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.7743 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.7813 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.1799 times
Fri 30 December 2016 169.12 (0%) 161.02 134.08 - 177.83 0.3802 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 36, while middle bands are at 42 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 42.93
12 day DMA 43.13
20 day DMA 48.17
35 day DMA 51.78
50 day DMA 53.45
100 day DMA 55.15
150 day DMA 54.48
200 day DMA 52.36

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3742.9743.09
12 day EMA44.9445.0845.51
20 day EMA47.1747.4847.98
35 day EMA49.9250.2650.7
50 day EMA52.7353.0853.5

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9342.6742.86
12 day SMA43.1344.1345.31
20 day SMA48.1748.8549.61
35 day SMA51.7852.0452.33
50 day SMA53.4553.7554.05
100 day SMA55.1555.2655.4
150 day SMA54.4854.5154.56
200 day SMA52.3652.3952.43

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top