AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 57.95 and 60.31
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 58.48 |
| Intraday Target 4 | 59.77 |
| Intraday Target 5 | 60.84 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.70 (1.7%) | 58.36 | 57.19 - 59.55 | 0.8663 times | Mon 27 July 2026 | 57.72 (3.4%) | 56.46 | 55.41 - 58.36 | 0.8995 times | Fri 24 July 2026 | 55.82 (4.49%) | 53.48 | 52.79 - 56.04 | 0.457 times | Thu 23 July 2026 | 53.42 (-3.73%) | 54.93 | 52.77 - 55.29 | 0.4113 times | Wed 22 July 2026 | 55.49 (-0.27%) | 56.55 | 55.11 - 58.08 | 1.1352 times | Tue 21 July 2026 | 55.64 (6.88%) | 55.21 | 53.60 - 55.80 | 1.7771 times | Mon 20 July 2026 | 52.06 (-2.07%) | 53.22 | 50.94 - 53.53 | 0.7866 times | Fri 17 July 2026 | 53.16 (0.06%) | 53.16 | 52.21 - 54.93 | 1.1214 times | Thu 16 July 2026 | 53.13 (2.04%) | 52.17 | 51.62 - 54.69 | 1.361 times | Wed 15 July 2026 | 52.07 (-6.03%) | 55.39 | 52.02 - 56.35 | 1.1846 times | Tue 14 July 2026 | 55.41 (0.18%) | 55.86 | 53.84 - 55.86 | 1.2707 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 57.06 and 61.2
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.886666666667 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.70 (5.16%) | 56.46 | 55.41 - 59.55 | 0.3321 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.859 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.1667 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.8155 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.7691 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.3764 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.7939 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.2118 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.362 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.3134 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.5875 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 48.69 and 60.95
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 57.613333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.70 (-5.66%) | 63.15 | 50.94 - 63.20 | 0.7369 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0836 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3122 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7284 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8361 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2498 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.04 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0686 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6976 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2469 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9938 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 48.3 and 75.61
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 42.66 |
| Yearly Target 3 | 53.93 |
| Yearly Target 4 | 69.97 |
| Yearly Target 5 | 81.24 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.70 (49.36%) | 39.58 | 37.89 - 65.20 | 0.705 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6277 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4695 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.5014 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6329 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5634 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7179 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7875 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7946 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.2 times | Fri 30 December 2016 | 169.12 (0%) | 145.58 | 134.08 - 177.83 | 0.4882 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 54.83 |
| 20 day DMA | 56.25 |
| 35 day DMA | 57.57 |
| 50 day DMA | 57.01 |
| 100 day DMA | 55.56 |
| 150 day DMA | 53 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 55.72 | 54.72 |
| 12 day EMA | 55.94 | 55.44 | 55.02 |
| 20 day EMA | 56.13 | 55.86 | 55.66 |
| 35 day EMA | 56.15 | 56 | 55.9 |
| 50 day EMA | 56.54 | 56.45 | 56.4 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 55.62 | 54.49 |
| 12 day SMA | 54.83 | 54.77 | 54.54 |
| 20 day SMA | 56.25 | 56.4 | 56.62 |
| 35 day SMA | 57.57 | 57.52 | 57.47 |
| 50 day SMA | 57.01 | 56.83 | 56.66 |
| 100 day SMA | 55.56 | 55.49 | 55.45 |
| 150 day SMA | 53 | 52.9 | 52.82 |
| 200 day SMA | 52.6 | 52.61 | 52.63 |


