AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets AAP
- AAP Experts view
- Tomorrow's Movement AAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceAuto
Strong intraday Stock price targets for AdvanceAuto are 43.34 and 45.07
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.63 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.36 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.18 (3.42%) | 42.72 | 42.49 - 44.22 | 0.4121 times | Thu 03 September 2026 | 42.72 (-0.19%) | 42.93 | 42.05 - 43.36 | 1.0947 times | Wed 02 September 2026 | 42.80 (0.09%) | 42.75 | 42.54 - 43.61 | 0.6999 times | Tue 01 September 2026 | 42.76 (1.38%) | 42.45 | 42.16 - 43.41 | 1.2113 times | Mon 31 August 2026 | 42.18 (-1.68%) | 42.76 | 41.49 - 43.79 | 1.5928 times | Fri 28 August 2026 | 42.90 (-1.76%) | 43.72 | 42.67 - 44.03 | 0.7686 times | Thu 27 August 2026 | 43.67 (-0.86%) | 43.17 | 42.87 - 43.68 | 0.6155 times | Wed 26 August 2026 | 44.05 (0.94%) | 43.87 | 42.78 - 44.23 | 0.7702 times | Tue 25 August 2026 | 43.64 (0.02%) | 43.63 | 43.15 - 44.63 | 0.974 times | Mon 24 August 2026 | 43.63 (2.47%) | 43.05 | 42.52 - 44.66 | 1.8609 times | Fri 21 August 2026 | 42.58 (0.45%) | 42.41 | 42.00 - 43.75 | 2.6632 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 42.84 and 45.57
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 0.9836 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 0.9793 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 2.9727 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8401 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.5655 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6504 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.7158 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 0.9722 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.6796 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6409 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.147 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 43.12 and 45.29
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.18 (4.74%) | 42.45 | 42.05 - 44.22 | 0.1732 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.4635 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8526 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.1121 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3466 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7475 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.858 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2826 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0673 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0966 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7159 times |
Yearly price and charts AdvanceAuto
Strong yearly Stock price targets for AdvanceAuto AAP are 41.04 and 68.35
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 49.09 |
| Yearly Target 4 | 60.29 |
| Yearly Target 5 | 76.4 |
Yearly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.18 (12.42%) | 39.58 | 37.89 - 65.20 | 0.8607 times | Wed 31 December 2025 | 39.30 (-16.9%) | 47.36 | 28.89 - 70.00 | 1.6005 times | Tue 31 December 2024 | 47.29 (-22.51%) | 60.95 | 35.59 - 88.56 | 1.4449 times | Fri 29 December 2023 | 61.03 (-58.49%) | 146.16 | 47.73 - 158.22 | 1.4762 times | Fri 30 December 2022 | 147.03 (-38.71%) | 240.64 | 138.52 - 244.55 | 0.6223 times | Fri 31 December 2021 | 239.88 (52.3%) | 157.90 | 143.15 - 243.05 | 0.5539 times | Thu 31 December 2020 | 157.51 (-1.65%) | 160.47 | 71.33 - 170.50 | 0.7058 times | Tue 31 December 2019 | 160.16 (1.71%) | 156.16 | 130.09 - 182.56 | 0.7743 times | Mon 31 December 2018 | 157.46 (57.82%) | 100.90 | 99.71 - 186.15 | 0.7813 times | Wed 27 December 2017 | 99.77 (-41.01%) | 170.78 | 78.81 - 177.50 | 1.1799 times | Fri 30 December 2016 | 169.12 (0%) | 161.02 | 134.08 - 177.83 | 0.3802 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 36, while middle bands are at 42 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.13 |
| 20 day DMA | 48.17 |
| 35 day DMA | 51.78 |
| 50 day DMA | 53.45 |
| 100 day DMA | 55.15 |
| 150 day DMA | 54.48 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 42.97 | 43.09 |
| 12 day EMA | 44.94 | 45.08 | 45.51 |
| 20 day EMA | 47.17 | 47.48 | 47.98 |
| 35 day EMA | 49.92 | 50.26 | 50.7 |
| 50 day EMA | 52.73 | 53.08 | 53.5 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.67 | 42.86 |
| 12 day SMA | 43.13 | 44.13 | 45.31 |
| 20 day SMA | 48.17 | 48.85 | 49.61 |
| 35 day SMA | 51.78 | 52.04 | 52.33 |
| 50 day SMA | 53.45 | 53.75 | 54.05 |
| 100 day SMA | 55.15 | 55.26 | 55.4 |
| 150 day SMA | 54.48 | 54.51 | 54.56 |
| 200 day SMA | 52.36 | 52.39 | 52.43 |


