ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong intraday Stock price targets for AdvanceAuto are 47.25 and 51.76

Intraday Target 143.64
Intraday Target 246.35
Intraday Target 348.153333333333
Intraday Target 450.86
Intraday Target 552.66

Daily price and volume Advance Auto

Date Closing Open Range Volume
Wed 10 December 2025 49.05 (5.92%) 46.01 45.45 - 49.96 1.9591 times
Tue 09 December 2025 46.31 (-9.34%) 50.12 45.95 - 50.24 1.7726 times
Mon 08 December 2025 51.08 (-2.65%) 52.47 50.74 - 52.61 0.6355 times
Fri 05 December 2025 52.47 (-0.06%) 52.70 52.16 - 54.73 0.7477 times
Thu 04 December 2025 52.50 (-1.92%) 53.33 52.18 - 53.86 0.5586 times
Wed 03 December 2025 53.53 (1.59%) 52.71 52.39 - 53.88 0.7155 times
Tue 02 December 2025 52.69 (-0.28%) 53.41 52.17 - 53.99 0.342 times
Mon 01 December 2025 52.84 (1.85%) 52.15 51.81 - 54.19 0.8965 times
Fri 28 November 2025 51.88 (0.76%) 51.27 50.90 - 53.12 1.4927 times
Wed 26 November 2025 51.49 (0.84%) 51.00 50.89 - 52.29 0.8799 times
Tue 25 November 2025 51.06 (0.26%) 51.25 51.01 - 53.22 1.0075 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 43.67 and 50.83

Weekly Target 141.88
Weekly Target 245.46
Weekly Target 349.036666666667
Weekly Target 452.62
Weekly Target 556.2

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Wed 10 December 2025 49.05 (-6.52%) 52.47 45.45 - 52.61 0.9357 times
Fri 05 December 2025 52.47 (1.14%) 52.15 51.81 - 54.73 0.6985 times
Fri 28 November 2025 51.88 (0.35%) 50.90 50.47 - 53.22 0.9009 times
Fri 21 November 2025 51.70 (3.34%) 49.39 48.08 - 52.27 0.7886 times
Fri 14 November 2025 50.03 (2.79%) 48.28 46.11 - 52.17 1.1414 times
Fri 07 November 2025 48.67 (3.27%) 47.01 46.39 - 50.11 0.6755 times
Fri 31 October 2025 47.13 (0%) 50.00 45.50 - 51.01 0.5786 times
Fri 31 October 2025 47.13 (-13.62%) 55.90 45.50 - 60.94 2.0966 times
Fri 24 October 2025 54.56 (1.56%) 52.78 52.15 - 56.33 1.025 times
Fri 17 October 2025 53.72 (8.57%) 49.65 49.50 - 57.06 1.1591 times
Fri 10 October 2025 49.48 (-19.33%) 62.00 49.13 - 62.00 1.5491 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 42.61 and 51.89

Monthly Target 140.46
Monthly Target 244.76
Monthly Target 349.743333333333
Monthly Target 454.04
Monthly Target 559.02

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Wed 10 December 2025 49.05 (-5.45%) 52.15 45.45 - 54.73 0.2466 times
Fri 28 November 2025 51.88 (10.08%) 47.01 46.11 - 53.22 0.529 times
Fri 31 October 2025 47.13 (-23.24%) 61.43 45.50 - 62.93 1.0329 times
Tue 30 September 2025 61.40 (0.67%) 60.04 57.66 - 65.21 0.7536 times
Fri 29 August 2025 60.99 (14.92%) 53.00 51.84 - 62.36 0.9179 times
Thu 31 July 2025 53.07 (14.15%) 46.40 46.10 - 70.00 1.2767 times
Mon 30 June 2025 46.49 (-3%) 47.90 44.81 - 53.60 1.1751 times
Fri 30 May 2025 47.93 (46.49%) 32.91 30.84 - 53.13 2.0041 times
Wed 30 April 2025 32.72 (-16.55%) 38.87 28.89 - 39.80 1.0063 times
Mon 31 March 2025 39.21 (6.26%) 37.11 33.08 - 40.47 1.0578 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 1.0886 times

 monthly chart AdvanceAuto

Yearly price and charts AdvanceAuto

Strong yearly Stock price targets for AdvanceAuto AAP are 38.97 and 80.08

Yearly Target 18.2
Yearly Target 228.63
Yearly Target 349.313333333333
Yearly Target 469.74
Yearly Target 590.42

Yearly price and volumes Advance Auto

Date Closing Open Range Volume
Wed 10 December 2025 49.05 (3.72%) 47.36 28.89 - 70.00 1.5641 times
Tue 31 December 2024 47.29 (-22.51%) 60.95 35.59 - 88.56 1.4861 times
Fri 29 December 2023 61.03 (-58.49%) 146.16 47.73 - 158.22 1.5197 times
Fri 30 December 2022 147.03 (-38.71%) 240.64 138.52 - 244.55 0.6482 times
Fri 31 December 2021 239.88 (52.3%) 157.90 143.15 - 243.05 0.5681 times
Thu 31 December 2020 157.51 (-1.65%) 160.47 71.33 - 170.50 0.7102 times
Tue 31 December 2019 160.16 (1.71%) 156.16 130.09 - 182.56 0.7792 times
Mon 31 December 2018 157.46 (57.82%) 100.90 99.71 - 186.15 0.7862 times
Wed 27 December 2017 99.77 (-41.01%) 170.78 78.81 - 177.50 1.1872 times
Fri 30 December 2016 169.12 (12.36%) 149.25 131.59 - 177.83 0.751 times
Thu 31 December 2015 150.51 (0%) 191.34 144.73 - 201.24 0.2003 times

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Auto AAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.14

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvanceAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 50.28
12 day DMA 51.32
20 day DMA 50.8
35 day DMA 51.04
50 day DMA 52.35
100 day DMA 55.96
150 day DMA 53.42
200 day DMA 48.82

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7750.1352.04
12 day EMA50.6250.9151.75
20 day EMA50.9251.1251.63
35 day EMA5252.1752.52
50 day EMA52.8553.0153.28

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2851.1852.45
12 day SMA51.3251.5451.71
20 day SMA50.850.950.96
35 day SMA51.0451.2251.41
50 day SMA52.3552.652.93
100 day SMA55.9656.156.25
150 day SMA53.4253.3153.21
200 day SMA48.8248.7948.77

Videos related to: AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top