Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 54.02 and 58.12
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 57.31 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 61.41 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.45 (-3.73%) | 58.60 | 55.69 - 59.79 | 0.6563 times | Thu 19 March 2026 | 58.64 (-10.38%) | 62.68 | 55.80 - 63.34 | 1.4625 times | Tue 17 March 2026 | 65.43 (-1.76%) | 66.23 | 65.32 - 68.16 | 0.6551 times | Mon 16 March 2026 | 66.60 (4.73%) | 64.54 | 64.42 - 67.70 | 1.2154 times | Fri 13 March 2026 | 63.59 (-3.55%) | 67.08 | 62.98 - 68.03 | 1.0802 times | Thu 12 March 2026 | 65.93 (-0.66%) | 66.50 | 64.35 - 67.50 | 1.514 times | Wed 11 March 2026 | 66.37 (8.25%) | 61.30 | 60.76 - 66.46 | 0.8422 times | Tue 10 March 2026 | 61.31 (0.29%) | 61.54 | 60.71 - 62.22 | 0.7481 times | Mon 09 March 2026 | 61.13 (2.48%) | 59.51 | 56.63 - 62.18 | 0.7689 times | Fri 06 March 2026 | 59.65 (-1.21%) | 58.26 | 56.75 - 60.09 | 1.0572 times | Thu 05 March 2026 | 60.38 (-1.9%) | 61.12 | 58.65 - 63.45 | 1.3903 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 49.84 and 62.31
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.7702 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 0.9564 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.6174 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 0.9671 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9054 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3256 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.322 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.2362 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.051 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.8487 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.2686 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 49.72 and 62.43
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 60.18 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.45 (-9.07%) | 63.00 | 55.69 - 68.40 | 0.7449 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0595 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.095 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9658 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7191 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3636 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1074 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8465 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1399 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9581 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0594 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 55.23 and 69.62
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 59.62 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 74.01 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.45 (6.25%) | 54.12 | 54.01 - 68.40 | 0.2758 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.13 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0864 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0581 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3801 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4864 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3776 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6852 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7331 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7872 times | Fri 30 December 2016 | 28.08 (0%) | 7.09 | 6.14 - 32.35 | 3.6727 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.11
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term but the sell signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.36 |
| 35 day DMA | 61.21 |
| 50 day DMA | 61.53 |
| 100 day DMA | 52.84 |
| 150 day DMA | 46.38 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 62.86 | 64.97 |
| 12 day EMA | 61.96 | 62.96 | 63.75 |
| 20 day EMA | 61.99 | 62.57 | 62.98 |
| 35 day EMA | 61.83 | 62.15 | 62.36 |
| 50 day EMA | 61.4 | 61.6 | 61.72 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 64.04 | 65.58 |
| 12 day SMA | 62.25 | 62.87 | 63.32 |
| 20 day SMA | 62.36 | 62.52 | 62.6 |
| 35 day SMA | 61.21 | 61.32 | 61.36 |
| 50 day SMA | 61.53 | 61.66 | 61.76 |
| 100 day SMA | 52.84 | 52.67 | 52.49 |
| 150 day SMA | 46.38 | 46.21 | 46.03 |
| 200 day SMA | 42.22 | 42.07 | 41.91 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
