ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 45.98 and 47.53

Intraday Target 145.65
Intraday Target 246.3
Intraday Target 347.203333333333
Intraday Target 447.85
Intraday Target 548.75

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Mon 14 September 2026 46.94 (-2.74%) 48.11 46.56 - 48.11 0.7519 times
Fri 11 September 2026 48.26 (-0.08%) 48.73 47.60 - 49.05 1.0541 times
Thu 10 September 2026 48.30 (-4.79%) 49.08 48.18 - 50.24 1.3132 times
Wed 09 September 2026 50.73 (-1.95%) 53.00 50.43 - 53.17 0.9326 times
Tue 08 September 2026 51.74 (3.54%) 51.36 51.36 - 52.78 1.1891 times
Fri 04 September 2026 49.97 (-2.12%) 50.97 49.43 - 51.50 0.5557 times
Thu 03 September 2026 51.05 (0%) 52.32 50.65 - 52.58 0.8679 times
Wed 02 September 2026 51.05 (0.29%) 50.49 50.45 - 51.56 0.622 times
Tue 01 September 2026 50.90 (1.9%) 49.08 49.07 - 52.03 1.5901 times
Mon 31 August 2026 49.95 (-0.74%) 50.50 49.62 - 51.08 1.1235 times
Fri 28 August 2026 50.32 (-1.7%) 51.23 49.68 - 51.70 0.821 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 45.98 and 47.53

Weekly Target 145.65
Weekly Target 246.3
Weekly Target 347.203333333333
Weekly Target 447.85
Weekly Target 548.75

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Mon 14 September 2026 46.94 (-2.74%) 48.11 46.56 - 48.11 0.1314 times
Fri 11 September 2026 48.26 (-3.42%) 51.36 47.60 - 53.17 0.7843 times
Fri 04 September 2026 49.97 (-0.7%) 50.50 49.07 - 52.58 0.8315 times
Fri 28 August 2026 50.32 (-2.95%) 51.50 48.75 - 52.10 1.1198 times
Fri 21 August 2026 51.85 (3.74%) 50.79 48.84 - 53.34 1.1415 times
Fri 14 August 2026 49.98 (-0.44%) 50.69 49.43 - 55.05 1.7824 times
Fri 07 August 2026 50.20 (10.91%) 43.99 43.82 - 50.25 0.9962 times
Fri 31 July 2026 45.26 (2.26%) 44.91 42.48 - 45.63 1.0071 times
Fri 24 July 2026 44.26 (0.64%) 44.37 42.74 - 47.03 0.9645 times
Fri 17 July 2026 43.98 (-9.67%) 48.29 43.75 - 50.87 1.2414 times
Fri 10 July 2026 48.69 (0%) 50.21 47.14 - 51.03 1.2107 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 43.45 and 50.06

Monthly Target 142.28
Monthly Target 244.61
Monthly Target 348.89
Monthly Target 451.22
Monthly Target 555.5

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Mon 14 September 2026 46.94 (-6.03%) 49.08 46.56 - 53.17 0.2755 times
Mon 31 August 2026 49.95 (10.36%) 43.99 43.82 - 55.05 0.9302 times
Fri 31 July 2026 45.26 (-13.15%) 50.56 42.48 - 51.03 0.9892 times
Tue 30 June 2026 52.11 (-32.88%) 77.77 51.22 - 84.38 0.9287 times
Fri 29 May 2026 77.64 (21.71%) 63.57 60.91 - 77.72 0.6823 times
Thu 30 April 2026 63.79 (-3.83%) 67.05 61.76 - 75.70 0.8802 times
Tue 31 March 2026 66.33 (6.85%) 63.00 55.06 - 68.40 1.385 times
Fri 27 February 2026 62.08 (9.28%) 54.58 54.26 - 66.50 1.2867 times
Fri 30 January 2026 56.81 (6.93%) 54.12 54.01 - 66.95 1.4276 times
Wed 31 December 2025 53.13 (27.29%) 41.82 41.30 - 55.14 1.2147 times
Fri 28 November 2025 41.74 (13.45%) 36.26 35.12 - 42.17 0.9375 times

 monthly chart AlcoaCorporation

Yearly price and charts AlcoaCorporation

Strong yearly Stock price targets for AlcoaCorporation AA are 23.76 and 65.66

Yearly Target 116.03
Yearly Target 231.49
Yearly Target 357.933333333333
Yearly Target 473.39
Yearly Target 599.83

Yearly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Mon 14 September 2026 46.94 (-11.65%) 54.12 42.48 - 84.38 0.6267 times
Wed 31 December 2025 53.13 (40.63%) 38.17 21.53 - 55.14 1.082 times
Tue 31 December 2024 37.78 (11.12%) 33.53 24.86 - 47.77 1.0446 times
Fri 29 December 2023 34.00 (-25.23%) 45.77 23.07 - 57.61 1.0109 times
Fri 30 December 2022 45.47 (-23.68%) 60.24 33.55 - 98.09 1.3092 times
Fri 31 December 2021 59.58 (158.48%) 23.62 17.30 - 61.59 1.4241 times
Thu 31 December 2020 23.05 (7.16%) 21.86 5.16 - 24.17 1.3466 times
Tue 31 December 2019 21.51 (-19.07%) 25.95 16.46 - 31.45 0.6698 times
Mon 31 December 2018 26.58 (-48.73%) 54.06 25.01 - 62.35 0.7166 times
Wed 27 December 2017 51.84 (84.62%) 28.60 28.17 - 51.93 0.7695 times
Fri 30 December 2016 28.08 (0%) 9.96 9.30 - 32.35 1.0926 times

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.

AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlcoaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.93 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 49.19
12 day DMA 50.03
20 day DMA 50.32
35 day DMA 49.19
50 day DMA 48.54
100 day DMA 56.84
150 day DMA 59.22
200 day DMA 57.76

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.649.4350.01
12 day EMA49.535050.32
20 day EMA49.7250.0150.19
35 day EMA49.3949.5349.61
50 day EMA48.848.8848.91

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1949.850.36
12 day SMA50.0350.2750.52
20 day SMA50.3250.4850.54
35 day SMA49.1949.1149.03
50 day SMA48.5448.5848.56
100 day SMA56.8457.0557.23
150 day SMA59.2259.2959.35
200 day SMA57.7657.757.65

Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top