Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 54.07 and 55.48
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 55.136666666667 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 56.55 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.08 (-5.57%) | 55.72 | 54.46 - 55.87 | 1.3508 times | Mon 22 June 2026 | 58.33 (-1.7%) | 59.62 | 57.34 - 59.94 | 0.8233 times | Thu 18 June 2026 | 59.34 (-3.87%) | 62.02 | 58.99 - 62.24 | 0.5372 times | Wed 17 June 2026 | 61.73 (-1.81%) | 62.66 | 61.12 - 64.26 | 1.061 times | Tue 16 June 2026 | 62.87 (-2.01%) | 63.51 | 62.05 - 63.60 | 1.0511 times | Mon 15 June 2026 | 64.16 (-6.7%) | 68.88 | 61.51 - 69.62 | 1.8889 times | Fri 12 June 2026 | 68.77 (-0.32%) | 69.67 | 67.89 - 70.13 | 0.8091 times | Thu 11 June 2026 | 68.99 (5.25%) | 66.24 | 65.78 - 69.24 | 0.5653 times | Wed 10 June 2026 | 65.55 (-9.46%) | 70.23 | 65.46 - 71.67 | 1.3415 times | Tue 09 June 2026 | 72.40 (-1.4%) | 74.53 | 69.32 - 74.83 | 0.5718 times | Mon 08 June 2026 | 73.43 (2.13%) | 71.75 | 71.75 - 75.31 | 0.3606 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 52.03 and 57.51
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 56.493333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.08 (-7.18%) | 59.62 | 54.46 - 59.94 | 0.6578 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.373 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 1.1038 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 1.0122 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.8027 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.9262 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.1698 times | Fri 08 May 2026 | 63.18 (0.88%) | 62.57 | 61.06 - 65.05 | 0.9376 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.9201 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.0969 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.4205 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 39.81 and 69.73
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.08 (-29.06%) | 77.77 | 54.46 - 84.38 | 0.6013 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.5837 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7529 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1847 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1007 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2212 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0391 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.802 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4794 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.235 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9063 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 54.55 and 84.92
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 64.49 |
| Yearly Target 4 | 74.97 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.08 (3.67%) | 54.12 | 54.01 - 84.38 | 0.462 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.101 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.063 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0286 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3323 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4491 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3703 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6816 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7292 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.783 times | Fri 30 December 2016 | 28.08 (0%) | 9.81 | 8.78 - 32.35 | 2.0874 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 63 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.1 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 65.21 |
| 20 day DMA | 70.2 |
| 35 day DMA | 67.91 |
| 50 day DMA | 67.62 |
| 100 day DMA | 65.07 |
| 150 day DMA | 60.16 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 61.43 | 62.98 |
| 12 day EMA | 63.91 | 65.52 | 66.83 |
| 20 day EMA | 66.17 | 67.34 | 68.29 |
| 35 day EMA | 67.56 | 68.29 | 68.88 |
| 50 day EMA | 67.18 | 67.67 | 68.05 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 61.29 | 63.37 |
| 12 day SMA | 65.21 | 67.13 | 69.01 |
| 20 day SMA | 70.2 | 71.01 | 71.41 |
| 35 day SMA | 67.91 | 68.12 | 68.28 |
| 50 day SMA | 67.62 | 67.98 | 68.28 |
| 100 day SMA | 65.07 | 65.11 | 65.11 |
| 150 day SMA | 60.16 | 60.05 | 59.92 |
| 200 day SMA | 53.84 | 53.73 | 53.59 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
