Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 62.85 and 64.52
| Intraday Target 1 | 61.66 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 63.33 |
| Intraday Target 4 | 64.03 |
| Intraday Target 5 | 65 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.06 (0.96%) | 62.74 | 62.63 - 64.30 | 0.4686 times | Mon 04 May 2026 | 62.46 (-0.27%) | 62.57 | 61.06 - 62.96 | 1.5151 times | Fri 01 May 2026 | 62.63 (-1.82%) | 63.57 | 62.57 - 63.90 | 0.9871 times | Thu 30 April 2026 | 63.79 (2.13%) | 63.56 | 62.11 - 64.23 | 0.9107 times | Wed 29 April 2026 | 62.46 (-1.12%) | 63.84 | 61.76 - 63.85 | 0.8815 times | Tue 28 April 2026 | 63.17 (-6.26%) | 66.28 | 63.10 - 66.43 | 1.2381 times | Mon 27 April 2026 | 67.39 (2.12%) | 66.33 | 65.80 - 67.56 | 0.7934 times | Fri 24 April 2026 | 65.99 (0.95%) | 65.60 | 64.68 - 66.49 | 0.469 times | Thu 23 April 2026 | 65.37 (-4.61%) | 67.74 | 65.15 - 68.23 | 1.1557 times | Wed 22 April 2026 | 68.53 (2.06%) | 68.43 | 66.91 - 69.38 | 1.5809 times | Tue 21 April 2026 | 67.15 (0.93%) | 66.66 | 65.47 - 67.16 | 1.4323 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 62.06 and 65.3
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.06 (0.69%) | 62.57 | 61.06 - 64.30 | 0.2723 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.6605 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 0.7874 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.0197 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.8841 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.2993 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.9641 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.9473 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.1762 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.9891 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.1894 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 60.44 and 63.68
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.06 (-1.14%) | 63.57 | 61.06 - 64.30 | 0.0824 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7528 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1845 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1814 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.221 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0769 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8019 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5205 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2348 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9439 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.271 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 58.54 and 80.23
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 64.256666666667 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.06 (18.69%) | 54.12 | 54.01 - 75.70 | 0.3735 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1186 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0755 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0475 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3662 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4715 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3638 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6783 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7257 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7793 times | Fri 30 December 2016 | 28.08 (0%) | 8.95 | 8.78 - 32.35 | 2.8307 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 64.88 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.71 |
| 50 day DMA | 64.78 |
| 100 day DMA | 61.26 |
| 150 day DMA | 53.49 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.34 | 63.78 |
| 12 day EMA | 64.68 | 64.97 | 65.43 |
| 20 day EMA | 65.39 | 65.64 | 65.97 |
| 35 day EMA | 65.08 | 65.2 | 65.36 |
| 50 day EMA | 64.16 | 64.21 | 64.28 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.9 | 63.89 |
| 12 day SMA | 64.88 | 65.09 | 65.75 |
| 20 day SMA | 67.4 | 67.9 | 68.33 |
| 35 day SMA | 65.71 | 65.72 | 65.82 |
| 50 day SMA | 64.78 | 64.73 | 64.68 |
| 100 day SMA | 61.26 | 61.06 | 60.88 |
| 150 day SMA | 53.49 | 53.3 | 53.1 |
| 200 day SMA | 47.96 | 47.79 | 47.63 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
