Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 38.21 and 39.21
| Intraday Target 1 | 37.37 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.373333333333 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.37 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.70 (2.08%) | 38.28 | 37.71 - 38.71 | 0.7592 times | Fri 23 October 2026 | 37.91 (-2.02%) | 38.28 | 37.90 - 38.75 | 0.6806 times | Thu 22 October 2026 | 38.69 (-5.01%) | 40.21 | 38.35 - 40.58 | 0.6842 times | Wed 21 October 2026 | 40.73 (-0.15%) | 40.70 | 40.33 - 41.03 | 0.3402 times | Tue 20 October 2026 | 40.79 (-2.11%) | 40.72 | 40.03 - 41.36 | 1.0354 times | Mon 19 October 2026 | 41.67 (0.53%) | 42.00 | 40.88 - 42.17 | 0.6602 times | Fri 16 October 2026 | 41.45 (2.55%) | 41.65 | 41.08 - 44.35 | 2.4954 times | Thu 15 October 2026 | 40.42 (0.85%) | 39.77 | 38.85 - 40.68 | 1.4703 times | Wed 14 October 2026 | 40.08 (-3.4%) | 40.91 | 39.49 - 41.26 | 1.0275 times | Tue 13 October 2026 | 41.49 (-0.43%) | 41.43 | 40.74 - 41.78 | 0.8469 times | Mon 12 October 2026 | 41.67 (-1.26%) | 41.68 | 41.41 - 42.05 | 0.9343 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 38.21 and 39.21
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.70 (2.08%) | 38.28 | 37.71 - 38.71 | 0.2376 times | Fri 23 October 2026 | 37.91 (-8.54%) | 42.00 | 37.90 - 42.17 | 1.0643 times | Fri 16 October 2026 | 41.45 (-1.78%) | 41.68 | 38.85 - 44.35 | 2.1202 times | Fri 09 October 2026 | 42.20 (0.6%) | 42.27 | 41.63 - 44.21 | 1.1344 times | Fri 02 October 2026 | 41.95 (-2.15%) | 42.01 | 41.01 - 43.04 | 0.9011 times | Fri 25 September 2026 | 42.87 (-3.51%) | 44.54 | 42.25 - 46.13 | 0.7782 times | Fri 18 September 2026 | 44.43 (-7.94%) | 48.11 | 43.98 - 48.11 | 1.1647 times | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.7453 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.7902 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.0641 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.0848 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 34.89 and 41.53
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.70 (-7.86%) | 41.74 | 37.71 - 44.35 | 0.9065 times | Wed 30 September 2026 | 42.00 (-15.92%) | 49.08 | 41.47 - 53.17 | 0.7055 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9168 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.975 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9154 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6725 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8676 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3651 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2683 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.4071 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1973 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 14.87 and 61.54
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 53.596666666667 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 100.27 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.70 (-27.16%) | 54.12 | 37.71 - 84.38 | 0.7167 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.0716 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0346 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0011 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.2967 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4104 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3337 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6634 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7097 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7621 times | Fri 30 December 2016 | 28.08 (0%) | 10.20 | 9.30 - 32.35 | 0.7214 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlcoaCorporation in short term and the sell signal is strong.
AlcoaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 40.48 |
| 20 day DMA | 41.29 |
| 35 day DMA | 43.35 |
| 50 day DMA | 45.55 |
| 100 day DMA | 49.2 |
| 150 day DMA | 55.38 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.46 | 40.24 |
| 12 day EMA | 40.32 | 40.62 | 41.11 |
| 20 day EMA | 41.37 | 41.65 | 42.04 |
| 35 day EMA | 43.41 | 43.69 | 44.03 |
| 50 day EMA | 45.4 | 45.67 | 45.99 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.96 | 40.67 |
| 12 day SMA | 40.48 | 40.83 | 41.21 |
| 20 day SMA | 41.29 | 41.47 | 41.71 |
| 35 day SMA | 43.35 | 43.67 | 44.04 |
| 50 day SMA | 45.55 | 45.78 | 46.01 |
| 100 day SMA | 49.2 | 49.62 | 50.08 |
| 150 day SMA | 55.38 | 55.5 | 55.62 |
| 200 day SMA | 56.9 | 57.02 | 57.15 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
