Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 47.4 and 50.75
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 50.08 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 53.43 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.39 (-4.74%) | 51.50 | 48.75 - 52.10 | 1.1829 times | Fri 21 August 2026 | 51.85 (2.57%) | 52.00 | 51.63 - 53.34 | 0.9474 times | Thu 20 August 2026 | 50.55 (-1.94%) | 50.19 | 48.84 - 51.04 | 1.0991 times | Wed 19 August 2026 | 51.55 (3.04%) | 50.03 | 48.98 - 51.57 | 0.9951 times | Tue 18 August 2026 | 50.03 (-3.27%) | 51.69 | 48.88 - 51.69 | 0.3779 times | Mon 17 August 2026 | 51.72 (3.48%) | 50.79 | 49.91 - 51.84 | 0.4303 times | Fri 14 August 2026 | 49.98 (0.81%) | 49.76 | 49.43 - 50.69 | 0.5855 times | Thu 13 August 2026 | 49.58 (-3.2%) | 51.16 | 49.51 - 51.57 | 0.8573 times | Wed 12 August 2026 | 51.22 (-5.29%) | 54.40 | 51.06 - 55.05 | 1.7199 times | Tue 11 August 2026 | 54.08 (4.75%) | 53.50 | 52.89 - 54.90 | 1.8046 times | Mon 10 August 2026 | 51.63 (2.85%) | 50.69 | 50.63 - 51.76 | 1.0441 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 47.4 and 50.75
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.39 (-4.74%) | 51.50 | 48.75 - 52.10 | 0.2988 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 0.9725 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.5185 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.8487 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.858 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.8217 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.0576 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.0315 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.4665 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.1263 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.1162 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 46.61 and 57.84
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 49.42 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.39 (9.13%) | 43.99 | 43.82 - 55.05 | 0.7232 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.943 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8853 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6504 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.839 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3202 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2266 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3608 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1579 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8937 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.6486 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 24.99 and 66.89
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 58.75 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.39 (-7.04%) | 54.12 | 42.48 - 84.38 | 0.5967 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.0855 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0479 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.0141 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3134 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4286 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3509 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.672 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7189 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.772 times | Fri 30 December 2016 | 28.08 (0%) | 9.74 | 8.95 - 32.35 | 1.333 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcoa Corporation AA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.35
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlcoaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term but the buy signal is initial and weak.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and AlcoaCorporation AA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.98 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.88 |
| 50 day DMA | 50.34 |
| 100 day DMA | 59.74 |
| 150 day DMA | 60.15 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 51.12 | 50.76 |
| 12 day EMA | 50.17 | 50.31 | 50.03 |
| 20 day EMA | 49.79 | 49.83 | 49.62 |
| 35 day EMA | 50.98 | 51.07 | 51.02 |
| 50 day EMA | 52.02 | 52.13 | 52.14 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 51.14 | 50.77 |
| 12 day SMA | 50.98 | 50.82 | 50.48 |
| 20 day SMA | 48.81 | 48.54 | 48.16 |
| 35 day SMA | 47.88 | 47.89 | 47.8 |
| 50 day SMA | 50.34 | 50.73 | 51.01 |
| 100 day SMA | 59.74 | 59.91 | 60.02 |
| 150 day SMA | 60.15 | 60.25 | 60.34 |
| 200 day SMA | 56.85 | 56.78 | 56.72 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
