AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong intraday Stock price targets for AlcoaCorporation are 47.07 and 48.13

Intraday Target 1	46.24
Intraday Target 2	46.83
Intraday Target 3	47.3
Intraday Target 4	47.89
Intraday Target 5	48.36

Daily price and volume Alcoa Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	47.42 (0.42%)	46.93	46.71 - 47.77	0.7823 times
Mon 25 November 2024	47.22 (3.85%)	45.99	45.92 - 47.44	1.1923 times
Fri 22 November 2024	45.47 (-2.11%)	46.04	45.33 - 46.34	0.6827 times
Thu 21 November 2024	46.45 (1.55%)	45.55	45.42 - 46.60	0.673 times
Wed 20 November 2024	45.74 (0.31%)	45.52	45.20 - 46.14	0.8289 times
Tue 19 November 2024	45.60 (3.68%)	43.79	43.79 - 45.64	0.8711 times
Mon 18 November 2024	43.98 (-0.09%)	43.96	42.83 - 44.20	0.9483 times
Fri 15 November 2024	44.02 (6.82%)	43.86	43.31 - 45.15	2.4248 times
Thu 14 November 2024	41.21 (1.53%)	41.10	40.96 - 42.08	0.9705 times
Wed 13 November 2024	40.59 (-0.88%)	41.00	40.32 - 41.30	0.6263 times
Tue 12 November 2024	40.95 (-5.88%)	42.73	40.11 - 42.73	1.3591 times

Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 46.67 and 48.52

Weekly Target 1	45.19
Weekly Target 2	46.3
Weekly Target 3	47.036666666667
Weekly Target 4	48.15
Weekly Target 5	48.89

Weekly price and volumes for Alcoa Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	47.42 (4.29%)	45.99	45.92 - 47.77	0.394 times
Fri 22 November 2024	45.47 (3.29%)	43.96	42.83 - 46.60	0.7989 times
Fri 15 November 2024	44.02 (-1.7%)	44.31	40.11 - 45.15	1.2457 times
Fri 08 November 2024	44.78 (10.38%)	40.50	40.28 - 46.55	1.1581 times
Fri 01 November 2024	40.57 (-1.29%)	41.05	39.44 - 41.94	0.8332 times
Fri 25 October 2024	41.10 (-1.46%)	41.82	41.05 - 42.81	0.7912 times
Fri 18 October 2024	41.71 (1.68%)	40.45	40.02 - 42.95	1.4387 times
Fri 11 October 2024	41.02 (4.86%)	38.68	36.88 - 41.28	1.0389 times
Fri 04 October 2024	39.12 (-0.38%)	38.90	37.76 - 39.97	0.8267 times
Fri 27 September 2024	39.27 (16.08%)	34.13	33.78 - 40.30	1.4747 times
Fri 20 September 2024	33.83 (4.03%)	34.26	33.21 - 35.95	1.6201 times

weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 43.77 and 51.43

Monthly Target 1	37.44
Monthly Target 2	42.43
Monthly Target 3	45.1
Monthly Target 4	50.09
Monthly Target 5	52.76

Monthly price and volumes Alcoa Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	47.42 (18.28%)	40.64	40.11 - 47.77	0.7183 times
Thu 31 October 2024	40.09 (3.91%)	39.42	36.88 - 42.95	0.8807 times
Mon 30 September 2024	38.58 (20.19%)	31.13	27.77 - 40.30	1.0312 times
Fri 30 August 2024	32.10 (-2.85%)	32.95	27.12 - 35.18	1.2131 times
Wed 31 July 2024	33.04 (-16.94%)	40.25	31.16 - 43.10	1.0749 times
Fri 28 June 2024	39.78 (-10.14%)	44.66	36.79 - 44.96	0.7085 times
Fri 31 May 2024	44.27 (25.98%)	35.20	33.88 - 45.48	0.9957 times
Tue 30 April 2024	35.14 (4%)	34.10	33.51 - 38.20	1.2967 times
Thu 28 March 2024	33.79 (24.18%)	27.50	26.57 - 33.97	1.0277 times
Thu 29 February 2024	27.21 (-8.54%)	30.08	24.86 - 30.41	1.0532 times
Wed 31 January 2024	29.75 (-12.5%)	33.53	26.35 - 33.97	1.1477 times

monthly chart AlcoaCorporation

Indicator Analysis of AlcoaCorporation

Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alcoa Corporation AA is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 95 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlcoaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.

AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period	DMA value
5 day DMA	46.46
12 day DMA	44.35
20 day DMA	43.64
35 day DMA	42.56
50 day DMA	40.99
100 day DMA	36.79
150 day DMA	37.92
200 day DMA	36.51

EMA (exponential moving average) of Alcoa Corporation AA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.41	45.91	45.26
12 day EMA	45.08	44.66	44.19
20 day EMA	44.04	43.68	43.31
35 day EMA	42.33	42.03	41.72
50 day EMA	40.84	40.57	40.3

SMA (simple moving average) of Alcoa Corporation AA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.46	46.1	45.45
12 day SMA	44.35	44.13	44
20 day SMA	43.64	43.31	43.02
35 day SMA	42.56	42.28	42.06
50 day SMA	40.99	40.72	40.47
100 day SMA	36.79	36.7	36.63
150 day SMA	37.92	37.84	37.78
200 day SMA	36.51	36.42	36.31