Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 62.16 and 65.3
| Intraday Target 1 | 59.56 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 62.703333333333 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.84 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.67 (4.22%) | 60.89 | 60.65 - 63.79 | 0.7957 times | Thu 08 January 2026 | 61.09 (-2.63%) | 60.87 | 58.47 - 62.34 | 1.3953 times | Wed 07 January 2026 | 62.74 (-1.27%) | 61.65 | 61.01 - 63.27 | 1.728 times | Tue 06 January 2026 | 63.55 (3.43%) | 61.31 | 60.70 - 65.01 | 1.3457 times | Mon 05 January 2026 | 61.44 (8.67%) | 58.07 | 57.50 - 61.76 | 1.5884 times | Fri 02 January 2026 | 56.54 (6.42%) | 54.12 | 54.01 - 56.61 | 0.9572 times | Wed 31 December 2025 | 53.13 (-1.19%) | 53.96 | 52.64 - 54.58 | 0.4699 times | Mon 29 December 2025 | 53.77 (0%) | 52.50 | 52.27 - 53.94 | 0.6835 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.6835 times | Fri 26 December 2025 | 54.26 (1.17%) | 54.51 | 53.74 - 55.14 | 0.3529 times | Wed 24 December 2025 | 53.63 (-0.04%) | 54.00 | 53.00 - 54.03 | 0.3058 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 60.59 and 68.1
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.7886 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5509 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1784 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6646 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1341 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.5596 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.22 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.7108 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.1634 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 1.0296 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.8623 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.84 and 69.84
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 60.896666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.67 (19.84%) | 54.12 | 54.01 - 65.01 | 0.3956 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9817 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.731 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3861 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1256 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8604 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1587 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9739 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0768 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.3102 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7798 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 58.84 and 69.84
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 60.896666666667 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.67 (19.84%) | 54.12 | 54.01 - 65.01 | 0.0379 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1576 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.113 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.084 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.4138 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.5228 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.4113 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.702 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.751 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.8065 times | Fri 30 December 2016 | 28.08 (184.5%) | 9.52 | 6.14 - 32.35 | 4.0725 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.75
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 42, while middle bands are at 48 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 57.6 |
| 20 day DMA | 53.83 |
| 35 day DMA | 48.41 |
| 50 day DMA | 45.06 |
| 100 day DMA | 39.45 |
| 150 day DMA | 36.25 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 60.53 | 60.25 |
| 12 day EMA | 58.04 | 57.02 | 56.28 |
| 20 day EMA | 54.83 | 53.9 | 53.14 |
| 35 day EMA | 50.41 | 49.63 | 48.96 |
| 50 day EMA | 46.29 | 45.58 | 44.95 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 61.07 | 59.48 |
| 12 day SMA | 57.6 | 56.77 | 55.95 |
| 20 day SMA | 53.83 | 52.88 | 52 |
| 35 day SMA | 48.41 | 47.63 | 46.91 |
| 50 day SMA | 45.06 | 44.57 | 44.15 |
| 100 day SMA | 39.45 | 39.11 | 38.8 |
| 150 day SMA | 36.25 | 36.01 | 35.78 |
| 200 day SMA | 33.85 | 33.7 | 33.56 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
