Munafa Stock Market Course + Intraday & FNO calls 
AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
- Forcast & Targets AA
- AA Experts view
- Tomorrow's Movement AA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcoaCorporation
Strong intraday Stock price targets for AlcoaCorporation are 70.13 and 72.86
| Intraday Target 1 | 69.56 |
| Intraday Target 2 | 70.7 |
| Intraday Target 3 | 72.29 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 75.02 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.84 (-2.01%) | 73.83 | 71.15 - 73.88 | 0.4665 times | Mon 13 April 2026 | 73.31 (0.41%) | 73.00 | 72.49 - 74.47 | 0.731 times | Fri 10 April 2026 | 73.01 (-0.35%) | 72.92 | 72.70 - 75.19 | 0.4129 times | Thu 09 April 2026 | 73.27 (2.1%) | 73.19 | 72.95 - 75.70 | 0.8915 times | Wed 08 April 2026 | 71.76 (-1.64%) | 71.50 | 68.17 - 72.30 | 1.5846 times | Tue 07 April 2026 | 72.96 (2.73%) | 71.88 | 71.29 - 73.38 | 0.9406 times | Mon 06 April 2026 | 71.02 (-0.7%) | 72.20 | 68.92 - 72.97 | 0.5647 times | Thu 02 April 2026 | 71.52 (-0.76%) | 70.89 | 68.90 - 71.98 | 0.8235 times | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 1.7165 times | Tue 31 March 2026 | 66.33 (4.92%) | 64.87 | 64.70 - 67.45 | 1.8681 times | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 2.0493 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 69.84 and 73.16
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.486666666667 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.84 (-1.6%) | 73.00 | 71.15 - 74.47 | 0.2361 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.8665 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.2733 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.9448 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.9283 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.1526 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.9493 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.1656 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 1.0912 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3924 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.5933 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 69.09 and 78.46
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.84 (8.31%) | 67.05 | 66.33 - 75.70 | 0.3069 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1002 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0973 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1341 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0002 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7448 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4123 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1469 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8767 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1806 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9923 times |
Yearly price and charts AlcoaCorporation
Strong yearly Stock price targets for AlcoaCorporation AA are 62.93 and 84.62
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 67.183333333333 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 88.87 |
Yearly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.84 (35.22%) | 54.12 | 54.01 - 75.70 | 0.3323 times | Wed 31 December 2025 | 53.13 (40.63%) | 38.17 | 21.53 - 55.14 | 1.1234 times | Tue 31 December 2024 | 37.78 (11.12%) | 33.53 | 24.86 - 47.77 | 1.0801 times | Fri 29 December 2023 | 34.00 (-25.23%) | 45.77 | 23.07 - 57.61 | 1.052 times | Fri 30 December 2022 | 45.47 (-23.68%) | 60.24 | 33.55 - 98.09 | 1.3721 times | Fri 31 December 2021 | 59.58 (158.48%) | 23.62 | 17.30 - 61.59 | 1.4778 times | Thu 31 December 2020 | 23.05 (7.16%) | 21.86 | 5.16 - 24.17 | 1.3696 times | Tue 31 December 2019 | 21.51 (-19.07%) | 25.95 | 16.46 - 31.45 | 0.6812 times | Mon 31 December 2018 | 26.58 (-48.73%) | 54.06 | 25.01 - 62.35 | 0.7288 times | Wed 27 December 2017 | 51.84 (84.62%) | 28.60 | 28.17 - 51.93 | 0.7826 times | Fri 30 December 2016 | 28.08 (0%) | 7.73 | 7.11 - 32.35 | 3.1675 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 53, while middle bands are at 60 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
AlcoaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcoaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcoaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 69.89 |
| 20 day DMA | 65.74 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.06 |
| 100 day DMA | 57.51 |
| 150 day DMA | 50.17 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.44 | 72.01 |
| 12 day EMA | 69.91 | 69.56 | 68.88 |
| 20 day EMA | 67.8 | 67.37 | 66.74 |
| 35 day EMA | 65.4 | 65.02 | 64.53 |
| 50 day EMA | 63.69 | 63.36 | 62.95 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.86 | 72.4 |
| 12 day SMA | 69.89 | 68.7 | 67.49 |
| 20 day SMA | 65.74 | 65.33 | 64.96 |
| 35 day SMA | 64.41 | 64.09 | 63.7 |
| 50 day SMA | 63.06 | 62.76 | 62.51 |
| 100 day SMA | 57.51 | 57.14 | 56.79 |
| 150 day SMA | 50.17 | 49.9 | 49.63 |
| 200 day SMA | 45.29 | 45.08 | 44.85 |
Videos related to: AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
