MACD charts various settings share CCR CONSOL Coal Resources LP NYSE Stock exchange

Stock CCR - Share CONSOL Coal Resources LP trades in NYSE under Energy Deals in Coal Mining

Daily Support: 4.49
Daily Resistance: 4.85
5 Day Moving Average is 4.83
20 Day Moving Average is 4.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Dec 2020	-4.25%	4.97	4.73	4.97	4.61	0.51 times
Mon 28 Dec 2020	1.86%	4.81	4.94	4.94	4.71	0.44 times
Thu 24 Dec 2020	0.83%	4.95	4.85	4.95	4.70	0.13 times
Wed 23 Dec 2020	-0.21%	4.82	4.81	5.05	4.72	0.58 times
Tue 22 Dec 2020	-11.56%	5.45	4.82	5.45	4.82	0.8 times
Mon 21 Dec 2020	-2.85%	5.54	5.45	5.54	5.09	0.91 times
Fri 18 Dec 2020	-1.75%	5.72	5.61	5.80	5.53	0.92 times
Thu 17 Dec 2020	3.44%	5.57	5.71	5.83	5.24	1.37 times
Wed 16 Dec 2020	9.74%	5.08	5.52	5.52	5.02	1.44 times
Tue 15 Dec 2020	2.86%	4.90	5.03	5.15	4.90	0.87 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.