Munafa Stock Market Course + Intraday & FNO calls 
ConsolCoal CCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Coal CCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets CCR
- CCR Experts view
- Tomorrow's Movement CCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolCoal
Strong intraday Stock price targets for ConsolCoal are 4.49 and 4.85
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.77 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 5.13 |
Daily price and volume Consol Coal
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 4.73 (-4.25%) | 4.97 | 4.61 - 4.97 | 0.6457 times | Mon 28 December 2020 | 4.94 (1.86%) | 4.81 | 4.71 - 4.94 | 0.556 times | Thu 24 December 2020 | 4.85 (0.83%) | 4.95 | 4.70 - 4.95 | 0.1672 times | Wed 23 December 2020 | 4.81 (-0.21%) | 4.82 | 4.72 - 5.05 | 0.7232 times | Tue 22 December 2020 | 4.82 (-11.56%) | 5.45 | 4.82 - 5.45 | 0.9992 times | Mon 21 December 2020 | 5.45 (-2.85%) | 5.54 | 5.09 - 5.54 | 1.1433 times | Fri 18 December 2020 | 5.61 (-1.75%) | 5.72 | 5.53 - 5.80 | 1.1487 times | Thu 17 December 2020 | 5.71 (3.44%) | 5.57 | 5.24 - 5.83 | 1.7129 times | Wed 16 December 2020 | 5.52 (9.74%) | 5.08 | 5.02 - 5.52 | 1.8108 times | Tue 15 December 2020 | 5.03 (2.86%) | 4.90 | 4.90 - 5.15 | 1.093 times | Mon 14 December 2020 | 4.89 (5.39%) | 4.75 | 4.75 - 5.04 | 1.7632 times |
Weekly price and charts ConsolCoal
Strong weekly Stock price targets for ConsolCoal CCR are 4.49 and 4.85
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Consol Coal
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 4.73 (-2.47%) | 4.81 | 4.61 - 4.97 | 0.223 times | Thu 24 December 2020 | 4.85 (-13.55%) | 5.54 | 4.70 - 5.54 | 0.5629 times | Fri 18 December 2020 | 5.61 (20.91%) | 4.75 | 4.75 - 5.83 | 1.3973 times | Fri 11 December 2020 | 4.64 (16%) | 4.00 | 3.86 - 4.93 | 1.5316 times | Fri 04 December 2020 | 4.00 (-1.72%) | 4.05 | 3.79 - 4.14 | 0.9104 times | Fri 27 November 2020 | 4.07 (12.12%) | 3.51 | 3.51 - 4.40 | 1.829 times | Fri 20 November 2020 | 3.63 (14.87%) | 3.10 | 3.10 - 3.80 | 1.1089 times | Fri 13 November 2020 | 3.16 (8.59%) | 3.01 | 3.00 - 3.33 | 1.1331 times | Fri 06 November 2020 | 2.91 (1.75%) | 2.95 | 2.78 - 3.09 | 0.4955 times | Fri 30 October 2020 | 2.86 (-14.88%) | 3.35 | 2.80 - 3.58 | 0.8082 times | Fri 23 October 2020 | 3.36 (12.37%) | 2.93 | 2.80 - 3.45 | 0.8034 times |
Monthly price and charts ConsolCoal
Strong monthly Stock price targets for ConsolCoal CCR are 4.26 and 6.3
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Consol Coal
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 4.73 (21.59%) | 3.96 | 3.79 - 5.83 | 1.4922 times | Mon 30 November 2020 | 3.89 (36.01%) | 2.95 | 2.78 - 4.40 | 1.6807 times | Fri 30 October 2020 | 2.86 (-14.11%) | 3.35 | 2.80 - 3.58 | 0.8619 times | Wed 30 September 2020 | 3.33 (-10.24%) | 3.69 | 3.27 - 3.71 | 0.5376 times | Mon 31 August 2020 | 3.71 (-5.12%) | 3.89 | 3.54 - 4.00 | 0.8851 times | Fri 31 July 2020 | 3.91 (-4.4%) | 4.13 | 3.60 - 4.24 | 0.9189 times | Tue 30 June 2020 | 4.09 (-4.22%) | 4.14 | 4.01 - 5.10 | 0.8172 times | Fri 29 May 2020 | 4.27 (-21.79%) | 5.14 | 3.95 - 5.57 | 0.8023 times | Thu 30 April 2020 | 5.46 (-4.21%) | 5.45 | 4.82 - 6.02 | 0.9026 times | Tue 31 March 2020 | 5.70 (-21.81%) | 7.25 | 4.65 - 8.74 | 1.1015 times | Fri 28 February 2020 | 7.29 (-30.37%) | 10.47 | 6.90 - 11.92 | 2.1238 times |
Yearly price and charts ConsolCoal
Strong yearly Stock price targets for ConsolCoal CCR are -0.82 and 8.33
| Yearly Target 1 | -2.66 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Consol Coal
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 4.73 (-49.68%) | 9.40 | 2.78 - 11.92 | 1.8786 times | Tue 31 December 2019 | 9.40 (-42.72%) | 16.23 | 8.05 - 19.47 | 1.1042 times | Mon 31 December 2018 | 16.41 (7.96%) | 15.65 | 13.40 - 21.13 | 0.9458 times | Wed 27 December 2017 | 15.20 (0%) | 14.20 | 13.15 - 15.70 | 0.0714 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsolCoal
Tomorrow's movement Prediction of Consol Coal CCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consol Coal CCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consol Coal CCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 December 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price action analysis of ConsolCoal (CCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsolCoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolCoal in short term but the sell signal is initial and weak.
ConsolCoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolCoal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolCoal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and ConsolCoal CCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolCoal CCR stock. Volume based technical analysis of ConsolCoal CCR stock is negative.
ConsolCoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Coal CCR
DMA (daily moving average) of Consol Coal CCR
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.08 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.23 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Consol Coal CCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.98 | 5 |
| 12 day EMA | 4.9 | 4.93 | 4.93 |
| 20 day EMA | 4.71 | 4.71 | 4.69 |
| 35 day EMA | 4.34 | 4.32 | 4.28 |
| 50 day EMA | 3.89 | 3.86 | 3.82 |
SMA (simple moving average) of Consol Coal CCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.97 | 5.11 |
| 12 day SMA | 5.08 | 5.09 | 5.05 |
| 20 day SMA | 4.73 | 4.68 | 4.64 |
| 35 day SMA | 4.23 | 4.18 | 4.13 |
| 50 day SMA | 3.88 | 3.84 | 3.8 |
| 100 day SMA | 3.68 | 3.67 | 3.66 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 4.16 | 4.17 | 4.18 |
Videos related to: ConsolCoal CCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
