NYSE Zendesk, Inc. ZEN All indicator, Zendesk, Inc. ZEN indicators All technical analysis, Zendesk, Inc. ZEN indicators All free charts, Zendesk, Inc. ZEN indicators All historical values NYSE

Stock ZEN - Share Zendesk, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 77.47
Daily Resistance: 77.49
5 Day DMA Moving Average is 76.78
20 Day DMA Moving Average is 76.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Nov 2022	0.03%	77.48	77.48	77.49	77.47	4.11 times
Fri 18 Nov 2022	1.79%	77.43	77.46	77.46	77.43	14.63 times
Thu 17 Nov 2022	-0.21%	76.15	76.10	76.35	75.85	3.21 times
Wed 16 Nov 2022	-0.47%	76.60	76.26	76.68	76.22	1.55 times
Tue 15 Nov 2022	0.07%	76.68	76.62	76.76	76.51	2.03 times
Mon 14 Nov 2022	-0.17%	76.51	76.57	76.79	76.50	1.4 times
Fri 11 Nov 2022	0%	76.63	76.70	76.79	76.60	1.1 times
Thu 10 Nov 2022	0.39%	76.47	76.70	76.75	76.35	1.42 times
Wed 09 Nov 2022	1.06%	76.40	76.40	76.60	76.14	5.24 times
Tue 08 Nov 2022	-0.53%	76.11	75.60	76.11	74.31	5.55 times

Volume is calculated using 10 day average volume

NYSE Zendesk, Inc. ZEN All indicator, Zendesk, Inc. ZEN indicators All technical analysis, Zendesk, Inc. ZEN indicators All free charts, Zendesk, Inc. ZEN indicators All historical values NYSE

Below are charts of NYSE Zendesk, Inc. ZEN All indicator, Zendesk, Inc. ZEN indicators All technical analysis, Zendesk, Inc. ZEN indicators All free charts, Zendesk, Inc. ZEN indicators All historical values NYSE

Zendesk, Inc. ZEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zendesk, Inc. ZEN ADX is: 11, 27, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zendesk, Inc. ZEN are:

ADX	+DY	-DY
10.3	26.5	32.7
9.7	26.4	32.1
44	14.9	38.3
41.7	14.9	36.2
33.3	17	34
30.8	18.4	34.7
25.9	19.6	33.3
28.6	18.9	34
31	18.5	35.2
48.1	14	40

ADX charts for Zendesk, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zendesk, Inc. ZEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zendesk, Inc. is 76.47

50 day MA of Zendesk, Inc. is 76.46

100 day MA of Zendesk, Inc. is 76.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zendesk, Inc. ZEN is uptrend

Historical Moving averages values of Zendesk, Inc. ZEN are:

Price	20 day	50 day	100 day
77.48	76.47	76.46	76.16
77.46	76.4	76.44	76.13
76.10	76.35	76.43	76.1
76.26	76.37	76.44	76.08
76.62	76.4	76.44	76.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zendesk, Inc. ZEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zendesk, Inc. ZEN is: 1844090 M

Current day volume is 1.973 times compared to averaged volume Zendesk, Inc. has

Historical price to volume measure of Zendesk, Inc. is:

Price	Percent Change	Percent change within day	Volume change
77.48	0.03%	0%	1.973 times
77.46	1.79%	0.04%	7.031 times
76.10	-0.21%	-0.07%	1.54 times
76.26	-0.47%	-0.44%	0.743 times
76.62	0.07%	-0.08%	0.976 times
76.57	-0.17%	0.08%	0.674 times
76.70	0%	0.09%	0.53 times
76.70	0.39%	0.3%	0.68 times
76.40	1.06%	0%	2.518 times
75.60	-0.53%	-0.67%	2.665 times

Price to volume Charts of Zendesk, Inc. ZEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zendesk, Inc. ZEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zendesk, Inc. ZEN is: 76.47 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Zendesk, Inc. ZEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.48	76.47	0.44	77.34	75.6
77.46	76.4	0.37	77.15	75.65
76.10	76.35	0.28	76.92	75.78
76.26	76.37	0.29	76.94	75.8
76.62	76.4	0.3	76.99	75.81

Bollinger Bands charts for Zendesk, Inc. ZEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zendesk, Inc. ZEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zendesk, Inc. ZEN

14 day Zendesk, Inc. ZEN RSI is: 57.58

According to RSI indicator, Selling is dominating the stock of Zendesk, Inc. ZEN

Historical values of RSI indicator for Zendesk, Inc. are as follows in descending order:

57.58 59.29 54.38 53.58 54.07 55.64 54.64 54.64 54.92 52.43 53.14 52.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zendesk, Inc. ZEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zendesk, Inc. ZEN

12,26,9 day Zendesk, Inc. ZEN MACD is: 76.68, 76.54, 0.14

According to MACD indicator, Prices of Zendesk, Inc. ZEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zendesk, Inc. ZEN are:

76.68, 76.54, 0.14
76.54, 76.47, 0.070000000000007
76.37, 76.39, -0.019999999999996
76.42, 76.41, 0.010000000000005
76.45, 76.42, 0.030000000000001
76.42, 76.4, 0.019999999999996
76.39, 76.39, 0
76.33, 76.37, -0.040000000000006
76.26, 76.34, -0.079999999999998
76.23, 76.33, -0.099999999999994

MACD charts of Zendesk, Inc. ZEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zendesk, Inc. ZEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zendesk, Inc. ZEN CCI is: 182

According to CCI indicator, Zendesk, Inc. ZEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Zendesk, Inc.

Historical CCI values of Zendesk, Inc. ZEN are:

182 176 -72 -19 26 24 38 20 -20 -211

CCI charts of Zendesk, Inc. ZEN are below. Second charts towards left.

Zendesk, Inc. ZEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zendesk, Inc. ZEN Stochastics is: 91

According to Stochastics indicator, Buying is coming in Zendesk, Inc.

Zendesk, Inc. ZEN is closing near its highest highs

Historical Stochastics values of Zendesk, Inc. ZEN are:

91 91 91 91 91 91 91 91 91 91

Zendesk, Inc. ZEN Stochastics charts are below. Third charts to the left, at the bottom