NYSE Yalla Group Limited ADR YALA All indicator, Yalla Group Limited ADR YALA indicators All technical analysis, Yalla Group Limited ADR YALA indicators All free charts, Yalla Group Limited ADR YALA indicators All historical values NYSE

Stock YALA - Share Yalla Group Limited ADR trades in NYSE

Daily Support: 6.95
Daily Resistance: 7.1
5 Day DMA Moving Average is 7.04
20 Day DMA Moving Average is 7.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.43%	7.05	7.04	7.15	7.00	0.8 times
Thu 11 Dec 2025	-0.14%	7.01	7.01	7.11	6.94	1.36 times
Wed 10 Dec 2025	-0.57%	7.00	7.02	7.11	7.00	1.74 times
Tue 09 Dec 2025	-0.42%	7.01	7.06	7.06	6.94	1.74 times
Mon 08 Dec 2025	-0.84%	7.10	7.09	7.16	7.05	1.14 times
Fri 05 Dec 2025	0.85%	7.13	7.15	7.20	7.11	0.72 times
Thu 04 Dec 2025	0.14%	7.08	7.09	7.18	7.05	1.61 times
Wed 03 Dec 2025	0.14%	7.06	7.08	7.14	6.98	1.39 times
Tue 02 Dec 2025	0.71%	7.05	7.07	7.11	7.03	1.29 times
Mon 01 Dec 2025	-0.99%	6.98	7.02	7.05	6.95	1.7 times

Volume is calculated using 10 day average volume

NYSE Yalla Group Limited ADR YALA All indicator, Yalla Group Limited ADR YALA indicators All technical analysis, Yalla Group Limited ADR YALA indicators All free charts, Yalla Group Limited ADR YALA indicators All historical values NYSE

Below are charts of NYSE Yalla Group Limited ADR YALA All indicator, Yalla Group Limited ADR YALA indicators All technical analysis, Yalla Group Limited ADR YALA indicators All free charts, Yalla Group Limited ADR YALA indicators All historical values NYSE

Yalla Group Limited ADR YALA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yalla Group Limited ADR YALA ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Yalla Group Limited ADR YALA are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28

ADX charts for Yalla Group Limited ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yalla Group Limited ADR YALA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yalla Group Limited ADR is 7.02

50 day MA of Yalla Group Limited ADR is 7.16

100 day MA of Yalla Group Limited ADR is 7.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yalla Group Limited ADR YALA is downtrend

Historical Moving averages values of Yalla Group Limited ADR YALA are:

Price	20 day	50 day	100 day
7.04	7.02	7.16	7.49
7.01	7.02	7.16	7.5
7.02	7.02	7.17	7.51
7.06	7.02	7.18	7.51
7.09	7.05	7.19	7.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yalla Group Limited ADR YALA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yalla Group Limited ADR YALA is: 148400 M

Current day volume is 1.054 times compared to averaged volume Yalla Group Limited ADR has

Historical price to volume measure of Yalla Group Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
7.04	0.43%	-0.14%	1.054 times
7.01	-0.14%	0%	1.787 times
7.02	-0.57%	0.29%	2.28 times
7.06	-0.42%	0.71%	2.28 times
7.09	-0.84%	-0.14%	1.498 times
7.15	0.85%	0.28%	0.939 times
7.09	0.14%	0.14%	2.117 times
7.08	0.14%	0.28%	1.825 times
7.07	0.71%	0.28%	1.693 times
7.02	-0.99%	0.57%	2.226 times

Price to volume Charts of Yalla Group Limited ADR YALA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yalla Group Limited ADR YALA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yalla Group Limited ADR YALA is: 7.02 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yalla Group Limited ADR YALA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.04	7.02	0.08	7.19	6.85
7.01	7.02	0.09	7.19	6.85
7.02	7.02	0.09	7.19	6.85
7.06	7.02	0.09	7.19	6.85
7.09	7.05	0.16	7.37	6.73

Bollinger Bands charts for Yalla Group Limited ADR YALA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yalla Group Limited ADR YALA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yalla Group Limited ADR YALA

14 day Yalla Group Limited ADR YALA RSI is: 42.64

According to RSI indicator, Selling is dominating the stock of Yalla Group Limited ADR YALA

Historical values of RSI indicator for Yalla Group Limited ADR are as follows in descending order:

42.64 43.84 42.18 40.95 39.56 38.55 39.16 40.75 42.37 43.35 42.4 43.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yalla Group Limited ADR YALA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yalla Group Limited ADR YALA

12,26,9 day Yalla Group Limited ADR YALA MACD is: 7.05, 7.09, -0.04

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yalla Group Limited ADR YALA are:

7.05, 7.09, -0.04
7.05, 7.09, -0.04
7.06, 7.1, -0.04
7.07, 7.11, -0.04
7.07, 7.11, -0.04
7.07, 7.11, -0.04
7.06, 7.11, -0.050000000000001
7.05, 7.11, -0.06
7.05, 7.11, -0.06
7.05, 7.11, -0.06

MACD charts of Yalla Group Limited ADR YALA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yalla Group Limited ADR YALA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yalla Group Limited ADR YALA CCI is: -16

According to CCI indicator, Yalla Group Limited ADR YALA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Yalla Group Limited ADR

Historical CCI values of Yalla Group Limited ADR YALA are:

-16 -98 -54 -98 52 152 65 -10 -4 -123

CCI charts of Yalla Group Limited ADR YALA are below. Second charts towards left.

Yalla Group Limited ADR YALA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yalla Group Limited ADR YALA Stochastics is: 34

According to Stochastics indicator, Selling is coming in Yalla Group Limited ADR

Yalla Group Limited ADR YALA is neither over-bought, nor over-sold

Historical Stochastics values of Yalla Group Limited ADR YALA are:

34 34 34 34 34 34 34 34 34 34

Yalla Group Limited ADR YALA Stochastics charts are below. Third charts to the left, at the bottom