Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.91 and 6.07
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.19 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.01 (-1.64%) | 6.05 | 5.96 - 6.12 | 1.3242 times | Thu 26 March 2026 | 6.11 (-5.56%) | 6.30 | 6.01 - 6.53 | 1.797 times | Wed 25 March 2026 | 6.47 (2.54%) | 6.42 | 6.40 - 6.52 | 0.387 times | Tue 24 March 2026 | 6.31 (-1.25%) | 6.35 | 6.26 - 6.39 | 0.622 times | Mon 23 March 2026 | 6.39 (2.24%) | 6.29 | 6.23 - 6.48 | 0.7112 times | Fri 20 March 2026 | 6.25 (0.32%) | 6.23 | 6.18 - 6.33 | 0.7309 times | Thu 19 March 2026 | 6.23 (-1.27%) | 6.25 | 6.07 - 6.29 | 1.1708 times | Tue 17 March 2026 | 6.31 (-1.71%) | 6.42 | 6.26 - 6.48 | 1.6171 times | Mon 16 March 2026 | 6.42 (0.31%) | 6.47 | 6.38 - 6.64 | 0.8089 times | Fri 13 March 2026 | 6.40 (-0.47%) | 6.44 | 6.37 - 6.53 | 0.8308 times | Thu 12 March 2026 | 6.43 (-2.43%) | 6.60 | 6.42 - 6.62 | 1.2963 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.7 and 6.27
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.01 (-3.84%) | 6.29 | 5.96 - 6.53 | 1.3848 times | Fri 20 March 2026 | 6.25 (-2.34%) | 6.47 | 6.07 - 6.64 | 1.2378 times | Fri 13 March 2026 | 6.40 (-8.44%) | 6.89 | 6.37 - 7.11 | 1.9389 times | Fri 06 March 2026 | 6.99 (-1.27%) | 6.80 | 6.75 - 7.13 | 1.0569 times | Fri 27 February 2026 | 7.08 (-3.15%) | 7.26 | 7.03 - 7.34 | 0.6494 times | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.517 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2545 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.979 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 1.1723 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.8094 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 2.0225 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.4 and 6.57
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.01 (-15.11%) | 6.80 | 5.96 - 7.13 | 0.6638 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.422 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.7664 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.7484 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.7986 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.0489 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.0534 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.988 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 1.0061 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.5044 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 3.2687 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 5.27 and 6.71
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.01 (-13.4%) | 7.07 | 5.96 - 7.40 | 0.1212 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1052 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4618 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.449 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7512 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2681 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8435 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YallaGroup in short term and the sell signal is strong.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.29 | 6.38 |
| 12 day EMA | 6.37 | 6.43 | 6.49 |
| 20 day EMA | 6.52 | 6.57 | 6.62 |
| 35 day EMA | 6.66 | 6.7 | 6.73 |
| 50 day EMA | 6.82 | 6.85 | 6.88 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.31 | 6.33 |
| 12 day SMA | 6.33 | 6.37 | 6.45 |
| 20 day SMA | 6.59 | 6.64 | 6.69 |
| 35 day SMA | 6.83 | 6.85 | 6.88 |
| 50 day SMA | 6.87 | 6.88 | 6.9 |
| 100 day SMA | 6.98 | 6.99 | 7.01 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.22 | 7.22 | 7.23 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
