Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.58 and 5.68
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.73 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.63 (0.36%) | 5.63 | 5.58 - 5.68 | 0.4706 times | Fri 23 October 2026 | 5.61 (-0.53%) | 5.62 | 5.57 - 5.62 | 0.506 times | Thu 22 October 2026 | 5.64 (0.71%) | 5.56 | 5.53 - 5.67 | 0.6491 times | Wed 21 October 2026 | 5.60 (-0.18%) | 5.60 | 5.56 - 5.62 | 0.5813 times | Tue 20 October 2026 | 5.61 (0%) | 5.60 | 5.58 - 5.63 | 0.2403 times | Mon 19 October 2026 | 5.61 (1.26%) | 5.58 | 5.56 - 5.64 | 0.4701 times | Fri 16 October 2026 | 5.54 (-1.25%) | 5.60 | 5.51 - 5.60 | 0.652 times | Thu 15 October 2026 | 5.61 (-1.06%) | 5.66 | 5.60 - 5.71 | 0.5877 times | Wed 14 October 2026 | 5.67 (0.18%) | 5.61 | 5.58 - 5.70 | 5.1891 times | Tue 13 October 2026 | 5.66 (0.89%) | 5.60 | 5.60 - 5.68 | 0.6539 times | Mon 12 October 2026 | 5.61 (1.81%) | 5.54 | 5.49 - 5.62 | 0.6788 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.58 and 5.68
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.63 (0.36%) | 5.63 | 5.58 - 5.68 | 0.1252 times | Fri 23 October 2026 | 5.61 (1.26%) | 5.58 | 5.53 - 5.67 | 0.6509 times | Fri 16 October 2026 | 5.54 (0.54%) | 5.54 | 5.49 - 5.71 | 2.0648 times | Fri 09 October 2026 | 5.51 (3.57%) | 5.35 | 5.30 - 5.54 | 0.8653 times | Fri 02 October 2026 | 5.32 (-2.92%) | 5.48 | 5.30 - 5.50 | 1.1909 times | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.9161 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.9688 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 1.0253 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.3052 times | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.8875 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 2.0892 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.47 and 5.88
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.63 (4.84%) | 5.37 | 5.30 - 5.71 | 1.005 times | Wed 30 September 2026 | 5.37 (-2.19%) | 5.47 | 5.36 - 5.59 | 1.0096 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.1464 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.818 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2298 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.0999 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9213 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0967 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5661 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.107 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.049 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 4.13 and 6.52
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 5.63 (-18.88%) | 7.07 | 5.01 - 7.40 | 0.4406 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0453 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4401 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4213 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7096 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.1224 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8207 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.61 | 5.61 |
| 12 day EMA | 5.59 | 5.58 | 5.57 |
| 20 day EMA | 5.57 | 5.56 | 5.56 |
| 35 day EMA | 5.54 | 5.53 | 5.53 |
| 50 day EMA | 5.51 | 5.5 | 5.5 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.61 | 5.6 |
| 12 day SMA | 5.61 | 5.59 | 5.57 |
| 20 day SMA | 5.52 | 5.51 | 5.5 |
| 35 day SMA | 5.5 | 5.5 | 5.49 |
| 50 day SMA | 5.51 | 5.5 | 5.5 |
| 100 day SMA | 5.45 | 5.44 | 5.44 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 6.08 | 6.09 | 6.09 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
