Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 6.95 and 7.1
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.0633333333333 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.21 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (0.43%) | 7.05 | 7.00 - 7.15 | 0.5955 times | Thu 11 December 2025 | 7.01 (-0.14%) | 7.01 | 6.94 - 7.11 | 1.0098 times | Wed 10 December 2025 | 7.02 (-0.57%) | 7.00 | 7.00 - 7.11 | 1.2881 times | Tue 09 December 2025 | 7.06 (-0.42%) | 7.01 | 6.94 - 7.06 | 1.2881 times | Mon 08 December 2025 | 7.09 (-0.84%) | 7.10 | 7.05 - 7.16 | 0.8464 times | Fri 05 December 2025 | 7.15 (0.85%) | 7.13 | 7.11 - 7.20 | 0.5308 times | Thu 04 December 2025 | 7.09 (0.14%) | 7.08 | 7.05 - 7.18 | 1.196 times | Wed 03 December 2025 | 7.08 (0.14%) | 7.06 | 6.98 - 7.14 | 1.0311 times | Tue 02 December 2025 | 7.07 (0.71%) | 7.05 | 7.03 - 7.11 | 0.9565 times | Mon 01 December 2025 | 7.02 (-0.99%) | 6.98 | 6.95 - 7.05 | 1.2577 times | Fri 28 November 2025 | 7.09 (0.42%) | 7.04 | 7.03 - 7.12 | 0.2997 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.88 and 7.1
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 0.7874 times | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 0.7786 times | Fri 28 November 2025 | 7.09 (2.01%) | 7.00 | 6.95 - 7.29 | 0.6986 times | Fri 21 November 2025 | 6.95 (1.02%) | 6.84 | 6.69 - 7.14 | 1.1272 times | Fri 14 November 2025 | 6.88 (-4.44%) | 7.26 | 6.75 - 7.67 | 1.482 times | Fri 07 November 2025 | 7.20 (-5.14%) | 7.49 | 6.99 - 7.60 | 0.9308 times | Fri 31 October 2025 | 7.59 (0%) | 7.35 | 7.30 - 7.72 | 0.9489 times | Fri 31 October 2025 | 7.59 (4.55%) | 7.32 | 7.20 - 7.72 | 1.7074 times | Fri 24 October 2025 | 7.26 (4.31%) | 7.03 | 6.96 - 7.35 | 0.638 times | Fri 17 October 2025 | 6.96 (-0.57%) | 7.13 | 6.91 - 7.30 | 0.9011 times | Fri 10 October 2025 | 7.00 (-6.67%) | 7.63 | 6.93 - 7.63 | 0.9652 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.99 and 7.25
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (-0.71%) | 6.98 | 6.94 - 7.20 | 0.1881 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.5091 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.6687 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.6716 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.2674 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6414 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.9591 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.0839 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.2208 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.7899 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.2655 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 5.44 and 10.9
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 6.72 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.04 (73.4%) | 4.05 | 3.83 - 9.29 | 0.9422 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4045 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.3933 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.6581 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 2.8629 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.739 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yalla Group YALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.05
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.37 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7.07 |
| 12 day EMA | 7.05 | 7.05 | 7.06 |
| 20 day EMA | 7.08 | 7.08 | 7.09 |
| 35 day EMA | 7.12 | 7.12 | 7.13 |
| 50 day EMA | 7.16 | 7.17 | 7.18 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.07 | 7.08 |
| 12 day SMA | 7.07 | 7.07 | 7.07 |
| 20 day SMA | 7.02 | 7.02 | 7.02 |
| 35 day SMA | 7.15 | 7.15 | 7.15 |
| 50 day SMA | 7.16 | 7.16 | 7.17 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 6.94 | 6.93 | 6.91 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
