Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 7.01 and 7.13
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.16 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.05 (1.29%) | 6.98 | 6.97 - 7.09 | 0.5194 times | Thu 18 December 2025 | 6.96 (-3.2%) | 7.22 | 6.88 - 7.25 | 2.9078 times | Wed 17 December 2025 | 7.19 (0.98%) | 7.15 | 7.05 - 7.34 | 1.4746 times | Tue 16 December 2025 | 7.12 (2.15%) | 6.93 | 6.91 - 7.14 | 0.7124 times | Mon 15 December 2025 | 6.97 (-0.99%) | 7.01 | 6.91 - 7.03 | 0.9375 times | Fri 12 December 2025 | 7.04 (0.43%) | 7.05 | 7.00 - 7.15 | 0.4084 times | Thu 11 December 2025 | 7.01 (-0.14%) | 7.01 | 6.94 - 7.11 | 0.6925 times | Wed 10 December 2025 | 7.02 (-0.57%) | 7.00 | 7.00 - 7.11 | 0.8834 times | Tue 09 December 2025 | 7.06 (-0.42%) | 7.01 | 6.94 - 7.06 | 0.8834 times | Mon 08 December 2025 | 7.09 (-0.84%) | 7.10 | 7.05 - 7.16 | 0.5805 times | Fri 05 December 2025 | 7.15 (0.85%) | 7.13 | 7.11 - 7.20 | 0.364 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.97 and 7.43
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.05 (0.14%) | 7.01 | 6.88 - 7.34 | 1.412 times | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 0.7432 times | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 0.7349 times | Fri 28 November 2025 | 7.09 (2.01%) | 7.00 | 6.95 - 7.29 | 0.6593 times | Fri 21 November 2025 | 6.95 (1.02%) | 6.84 | 6.69 - 7.14 | 1.0639 times | Fri 14 November 2025 | 6.88 (-4.44%) | 7.26 | 6.75 - 7.67 | 1.3988 times | Fri 07 November 2025 | 7.20 (-5.14%) | 7.49 | 6.99 - 7.60 | 0.8785 times | Fri 31 October 2025 | 7.59 (0%) | 7.35 | 7.30 - 7.72 | 0.8956 times | Fri 31 October 2025 | 7.59 (4.55%) | 7.32 | 7.20 - 7.72 | 1.6115 times | Fri 24 October 2025 | 7.26 (4.31%) | 7.03 | 6.96 - 7.35 | 0.6022 times | Fri 17 October 2025 | 6.96 (-0.57%) | 7.13 | 6.91 - 7.30 | 0.8505 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.97 and 7.43
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.05 (-0.56%) | 6.98 | 6.88 - 7.34 | 0.3613 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.5001 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.6569 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.6597 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.245 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6301 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.9421 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.0471 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.1816 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.776 times | Fri 28 February 2025 | 3.94 (-1.01%) | 3.95 | 3.90 - 4.42 | 0.2608 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 5.44 and 10.9
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 6.7233333333333 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.05 (73.65%) | 4.05 | 3.83 - 9.29 | 0.9558 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4034 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.3923 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.6563 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 2.8553 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.737 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.05 | 7.1 |
| 12 day EMA | 7.05 | 7.05 | 7.07 |
| 20 day EMA | 7.07 | 7.07 | 7.08 |
| 35 day EMA | 7.1 | 7.1 | 7.11 |
| 50 day EMA | 7.14 | 7.14 | 7.15 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.06 | 7.07 |
| 12 day SMA | 7.06 | 7.07 | 7.07 |
| 20 day SMA | 7.06 | 7.05 | 7.05 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 7.12 | 7.13 | 7.13 |
| 100 day SMA | 7.45 | 7.45 | 7.46 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.02 | 7 | 6.99 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
