Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 6.62 and 7.04
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.38 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.85 (-6.04%) | 7.22 | 6.81 - 7.23 | 2.583 times | Mon 12 January 2026 | 7.29 (3.4%) | 7.05 | 6.99 - 7.40 | 1.5507 times | Fri 09 January 2026 | 7.05 (-0.84%) | 7.09 | 6.98 - 7.18 | 0.6261 times | Thu 08 January 2026 | 7.11 (1.57%) | 6.97 | 6.97 - 7.12 | 0.3138 times | Wed 07 January 2026 | 7.00 (-0.14%) | 7.00 | 6.92 - 7.06 | 0.897 times | Tue 06 January 2026 | 7.01 (-1.96%) | 7.14 | 6.94 - 7.20 | 0.7457 times | Mon 05 January 2026 | 7.15 (1.27%) | 7.09 | 7.00 - 7.21 | 1.0706 times | Fri 02 January 2026 | 7.06 (1.73%) | 7.07 | 6.95 - 7.13 | 0.7472 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.92 - 7.05 | 0.7119 times | Mon 29 December 2025 | 7.09 (0%) | 7.10 | 7.01 - 7.21 | 0.7541 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.7541 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.54 and 7.13
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.85 (-2.84%) | 7.05 | 6.81 - 7.40 | 0.9027 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.7978 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.4833 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.1647 times | Fri 26 December 2025 | 7.17 (1.7%) | 7.02 | 6.95 - 7.25 | 0.7923 times | Fri 19 December 2025 | 7.05 (0.14%) | 7.01 | 6.88 - 7.34 | 2.0994 times | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 1.105 times | Fri 05 December 2025 | 7.15 (0.85%) | 6.98 | 6.95 - 7.20 | 1.0927 times | Fri 28 November 2025 | 7.09 (2.01%) | 7.00 | 6.95 - 7.29 | 0.9803 times | Fri 21 November 2025 | 6.95 (1.02%) | 6.84 | 6.69 - 7.14 | 1.5819 times | Fri 14 November 2025 | 6.88 (-4.44%) | 7.26 | 6.75 - 7.67 | 2.0797 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.54 and 7.13
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.85 (-1.3%) | 7.07 | 6.81 - 7.40 | 0.1652 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.494 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.5271 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.6923 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.6953 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.3122 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.6641 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 0.993 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.1575 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.2993 times | Mon 31 March 2025 | 5.22 (32.49%) | 3.94 | 3.83 - 5.80 | 0.8179 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 6.54 and 7.13
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.85 (-1.3%) | 7.07 | 6.81 - 7.40 | 0.0166 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.122 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4688 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4558 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7626 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.3178 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8564 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yalla Group YALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yalla Group YALA looks bearish. It has broken an important moving average level of 7.08 with high volumes
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YallaGroup in short term and the sell signal is strong.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.14 | 7.06 |
| 12 day EMA | 7.07 | 7.11 | 7.08 |
| 20 day EMA | 7.08 | 7.1 | 7.08 |
| 35 day EMA | 7.1 | 7.11 | 7.1 |
| 50 day EMA | 7.12 | 7.13 | 7.12 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.09 | 7.06 |
| 12 day SMA | 7.07 | 7.09 | 7.08 |
| 20 day SMA | 7.08 | 7.09 | 7.08 |
| 35 day SMA | 7.07 | 7.07 | 7.06 |
| 50 day SMA | 7.1 | 7.11 | 7.11 |
| 100 day SMA | 7.28 | 7.29 | 7.3 |
| 150 day SMA | 7.34 | 7.34 | 7.33 |
| 200 day SMA | 7.19 | 7.18 | 7.18 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
