Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.56 and 5.75
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6033333333333 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.79 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.62 (2.18%) | 5.54 | 5.50 - 5.69 | 1.1052 times | Fri 26 June 2026 | 5.50 (8.48%) | 5.08 | 5.08 - 5.55 | 1.6647 times | Thu 25 June 2026 | 5.07 (-1.36%) | 5.15 | 5.01 - 5.15 | 1.0146 times | Wed 24 June 2026 | 5.14 (-1.53%) | 5.20 | 5.12 - 5.26 | 1.0918 times | Tue 23 June 2026 | 5.22 (0.58%) | 5.15 | 5.13 - 5.24 | 0.9231 times | Mon 22 June 2026 | 5.19 (-1.7%) | 5.24 | 5.13 - 5.30 | 0.6498 times | Thu 18 June 2026 | 5.28 (-0.75%) | 5.35 | 5.23 - 5.41 | 0.7517 times | Wed 17 June 2026 | 5.32 (0%) | 5.29 | 5.26 - 5.34 | 0.7407 times | Tue 16 June 2026 | 5.32 (-1.85%) | 5.35 | 5.28 - 5.44 | 0.9565 times | Mon 15 June 2026 | 5.42 (2.07%) | 5.31 | 5.29 - 5.45 | 1.1019 times | Fri 12 June 2026 | 5.31 (-1.48%) | 5.41 | 5.31 - 5.48 | 0.9447 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.56 and 5.75
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.62 (2.18%) | 5.54 | 5.50 - 5.69 | 0.264 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.2767 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 0.8483 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.1983 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.1934 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.4008 times | Fri 22 May 2026 | 6.20 (-5.49%) | 6.61 | 5.99 - 6.84 | 1.2911 times | Fri 15 May 2026 | 6.56 (-6.55%) | 6.94 | 6.51 - 6.99 | 0.6644 times | Fri 08 May 2026 | 7.02 (3.85%) | 6.77 | 6.66 - 7.09 | 0.94 times | Fri 01 May 2026 | 6.76 (2.58%) | 6.55 | 6.54 - 6.89 | 0.923 times | Fri 24 April 2026 | 6.59 (-5.86%) | 7.00 | 6.53 - 7.05 | 1.0391 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 4.88 and 5.75
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.62 (-3.77%) | 5.86 | 5.01 - 5.88 | 1.0589 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.0064 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.843 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0034 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.518 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0129 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.9598 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.0554 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.15 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.3922 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.5748 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 4.12 and 6.51
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 6.01 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 8.4 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.62 (-19.02%) | 7.07 | 5.01 - 7.40 | 0.269 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0726 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4516 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4323 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7281 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2041 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8422 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.28 | 5.17 |
| 12 day EMA | 5.37 | 5.33 | 5.3 |
| 20 day EMA | 5.48 | 5.47 | 5.47 |
| 35 day EMA | 5.75 | 5.76 | 5.78 |
| 50 day EMA | 6.09 | 6.11 | 6.14 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.22 | 5.18 |
| 12 day SMA | 5.32 | 5.3 | 5.29 |
| 20 day SMA | 5.38 | 5.39 | 5.41 |
| 35 day SMA | 5.83 | 5.87 | 5.91 |
| 50 day SMA | 6.12 | 6.14 | 6.17 |
| 100 day SMA | 6.43 | 6.45 | 6.46 |
| 150 day SMA | 6.63 | 6.64 | 6.65 |
| 200 day SMA | 6.81 | 6.82 | 6.83 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
