Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.44 and 5.5
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.54 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.48 (-0.54%) | 5.51 | 5.45 - 5.51 | 0.393 times | Thu 24 September 2026 | 5.51 (0.92%) | 5.45 | 5.41 - 5.51 | 0.6608 times | Wed 23 September 2026 | 5.46 (-1.8%) | 5.54 | 5.43 - 5.54 | 1.5466 times | Tue 22 September 2026 | 5.56 (-0.18%) | 5.59 | 5.50 - 5.59 | 1.1313 times | Mon 21 September 2026 | 5.57 (2.39%) | 5.44 | 5.43 - 5.58 | 1.1283 times | Fri 18 September 2026 | 5.44 (-0.18%) | 5.40 | 5.40 - 5.49 | 0.7599 times | Thu 17 September 2026 | 5.45 (-0.18%) | 5.48 | 5.43 - 5.49 | 0.7739 times | Wed 16 September 2026 | 5.46 (0.92%) | 5.39 | 5.39 - 5.54 | 1.2433 times | Tue 15 September 2026 | 5.41 (-1.28%) | 5.42 | 5.38 - 5.48 | 1.4332 times | Mon 14 September 2026 | 5.48 (-0.36%) | 5.49 | 5.44 - 5.52 | 0.9297 times | Fri 11 September 2026 | 5.50 (1.1%) | 5.49 | 5.44 - 5.52 | 1.8001 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.45 and 5.63
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.8634 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.9132 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 0.9664 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.2302 times | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.8365 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 1.9691 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.7743 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 0.9214 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.7415 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.7841 times | Fri 17 July 2026 | 5.38 (-0.19%) | 5.41 | 5.30 - 5.50 | 0.8828 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.43 and 5.64
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.48 (-0.18%) | 5.47 | 5.38 - 5.59 | 0.9059 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.154 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8234 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.238 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1071 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9274 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.1039 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5699 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1143 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0559 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1611 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 4.05 and 6.44
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.9633333333333 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.48 (-21.04%) | 7.07 | 5.01 - 7.40 | 0.3943 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0527 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4432 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4243 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7146 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.1445 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8265 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of YallaGroup (YALA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
YallaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.5 | 5.49 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.51 | 5.5 |
| 12 day SMA | 5.48 | 5.48 | 5.47 |
| 20 day SMA | 5.48 | 5.48 | 5.49 |
| 35 day SMA | 5.49 | 5.48 | 5.48 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.98 | 5.99 | 6 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
