Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 6.99 and 7.06
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0033333333333 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.07 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.00 (0.57%) | 6.98 | 6.97 - 7.04 | 0.545 times | Thu 16 April 2026 | 6.96 (0.58%) | 6.97 | 6.95 - 7.08 | 0.5729 times | Wed 15 April 2026 | 6.92 (1.02%) | 6.89 | 6.81 - 7.02 | 1.3336 times | Tue 14 April 2026 | 6.85 (2.85%) | 6.74 | 6.74 - 6.90 | 0.6941 times | Mon 13 April 2026 | 6.66 (1.06%) | 6.60 | 6.54 - 6.71 | 0.7276 times | Fri 10 April 2026 | 6.59 (0%) | 6.61 | 6.59 - 6.73 | 0.7403 times | Thu 09 April 2026 | 6.59 (1.23%) | 6.44 | 6.40 - 6.64 | 0.8489 times | Wed 08 April 2026 | 6.51 (-0.76%) | 6.70 | 6.47 - 6.74 | 2.229 times | Tue 07 April 2026 | 6.56 (3.14%) | 6.41 | 6.30 - 6.63 | 1.5594 times | Mon 06 April 2026 | 6.36 (-0.31%) | 6.36 | 6.33 - 6.45 | 0.7492 times | Thu 02 April 2026 | 6.38 (0.16%) | 6.23 | 6.23 - 6.40 | 0.8999 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.77 and 7.31
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.00 (6.22%) | 6.60 | 6.54 - 7.08 | 0.9156 times | Fri 10 April 2026 | 6.59 (3.29%) | 6.36 | 6.30 - 6.74 | 1.4483 times | Thu 02 April 2026 | 6.38 (6.16%) | 6.03 | 5.97 - 6.41 | 1.1268 times | Fri 27 March 2026 | 6.01 (-3.84%) | 6.29 | 5.96 - 6.53 | 1.2805 times | Fri 20 March 2026 | 6.25 (-2.34%) | 6.47 | 6.07 - 6.64 | 1.1446 times | Fri 13 March 2026 | 6.40 (-8.44%) | 6.89 | 6.37 - 7.11 | 1.7929 times | Fri 06 March 2026 | 6.99 (-1.27%) | 6.80 | 6.75 - 7.13 | 0.9773 times | Fri 27 February 2026 | 7.08 (-3.15%) | 7.26 | 7.03 - 7.34 | 0.6005 times | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.4781 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2353 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.9053 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.54 and 7.54
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.00 (12.36%) | 6.26 | 6.08 - 7.08 | 0.3919 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 0.8492 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.472 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.8572 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.837 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.8931 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.1731 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.1781 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.2234 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 1.1252 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.6824 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 5.76 and 7.2
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.7866666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.00 (0.86%) | 7.07 | 5.96 - 7.40 | 0.1497 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.1006 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4599 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.4471 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7481 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2546 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.84 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yalla Group YALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yalla Group YALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.89
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YallaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YallaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YallaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and YallaGroup YALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.82 | 6.75 |
| 12 day EMA | 6.71 | 6.66 | 6.6 |
| 20 day EMA | 6.64 | 6.6 | 6.56 |
| 35 day EMA | 6.68 | 6.66 | 6.64 |
| 50 day EMA | 6.8 | 6.79 | 6.78 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.8 | 6.72 |
| 12 day SMA | 6.65 | 6.58 | 6.5 |
| 20 day SMA | 6.48 | 6.44 | 6.41 |
| 35 day SMA | 6.6 | 6.6 | 6.61 |
| 50 day SMA | 6.76 | 6.76 | 6.75 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.22 | 7.21 | 7.21 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
