Munafa Stock Market Course + Intraday & FNO calls 
YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets YALA
- YALA Experts view
- Tomorrow's Movement YALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YallaGroup
Strong intraday Stock price targets for YallaGroup are 5.06 and 5.2
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.31 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.14 (-1.53%) | 5.20 | 5.12 - 5.26 | 1.1902 times | Tue 23 June 2026 | 5.22 (0.58%) | 5.15 | 5.13 - 5.24 | 1.0064 times | Mon 22 June 2026 | 5.19 (-1.7%) | 5.24 | 5.13 - 5.30 | 0.7084 times | Thu 18 June 2026 | 5.28 (-0.75%) | 5.35 | 5.23 - 5.41 | 0.8195 times | Wed 17 June 2026 | 5.32 (0%) | 5.29 | 5.26 - 5.34 | 0.8075 times | Tue 16 June 2026 | 5.32 (-1.85%) | 5.35 | 5.28 - 5.44 | 1.0428 times | Mon 15 June 2026 | 5.42 (2.07%) | 5.31 | 5.29 - 5.45 | 1.2012 times | Fri 12 June 2026 | 5.31 (-1.48%) | 5.41 | 5.31 - 5.48 | 1.0299 times | Thu 11 June 2026 | 5.39 (0%) | 5.35 | 5.25 - 5.39 | 0.9957 times | Wed 10 June 2026 | 5.39 (-0.55%) | 5.41 | 5.38 - 5.55 | 1.1985 times | Tue 09 June 2026 | 5.42 (1.5%) | 5.29 | 5.29 - 5.57 | 1.2049 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.04 and 5.22
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.14 (-2.65%) | 5.24 | 5.12 - 5.30 | 0.6281 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 0.837 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.1824 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.1775 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.3821 times | Fri 22 May 2026 | 6.20 (-5.49%) | 6.61 | 5.99 - 6.84 | 1.2739 times | Fri 15 May 2026 | 6.56 (-6.55%) | 6.94 | 6.51 - 6.99 | 0.6556 times | Fri 08 May 2026 | 7.02 (3.85%) | 6.77 | 6.66 - 7.09 | 0.9275 times | Fri 01 May 2026 | 6.76 (2.58%) | 6.55 | 6.54 - 6.89 | 0.9107 times | Fri 24 April 2026 | 6.59 (-5.86%) | 7.00 | 6.53 - 7.05 | 1.0253 times | Fri 17 April 2026 | 7.00 (6.22%) | 6.60 | 6.54 - 7.08 | 0.6886 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 4.75 and 5.51
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.14 (-11.99%) | 5.86 | 5.12 - 5.88 | 0.8762 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.0269 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.8602 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.024 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5286 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0336 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.9794 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.0769 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.1735 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.4206 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.6274 times |
Yearly price and charts YallaGroup
Strong yearly Stock price targets for YallaGroup YALA are 3.99 and 6.27
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.8866666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.14 (-25.94%) | 7.07 | 5.12 - 7.40 | 0.2594 times | Wed 31 December 2025 | 6.94 (70.94%) | 4.05 | 3.83 - 9.29 | 1.0741 times | Tue 31 December 2024 | 4.06 (-33.77%) | 6.12 | 3.71 - 6.15 | 0.4523 times | Fri 29 December 2023 | 6.13 (75.14%) | 3.55 | 3.41 - 6.44 | 0.433 times | Fri 30 December 2022 | 3.50 (-47.84%) | 6.79 | 3.00 - 7.01 | 0.7292 times | Fri 31 December 2021 | 6.71 (-53.18%) | 14.14 | 5.64 - 41.35 | 3.2087 times | Thu 31 December 2020 | 14.33 (0%) | 6.45 | 6.27 - 23.18 | 0.8434 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YallaGroup
Tomorrow's movement Prediction of Yalla Group YALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yalla Group YALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yalla Group YALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YallaGroup (YALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YallaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YallaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YallaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YallaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YallaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and YallaGroup YALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YallaGroup YALA stock. Volume based technical analysis of YallaGroup YALA stock is negative.
YallaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.26 | 5.28 |
| 12 day EMA | 5.34 | 5.38 | 5.41 |
| 20 day EMA | 5.51 | 5.55 | 5.59 |
| 35 day EMA | 5.79 | 5.83 | 5.87 |
| 50 day EMA | 6.14 | 6.18 | 6.22 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.27 | 5.31 |
| 12 day SMA | 5.31 | 5.32 | 5.34 |
| 20 day SMA | 5.46 | 5.52 | 5.57 |
| 35 day SMA | 5.96 | 6 | 6.05 |
| 50 day SMA | 6.21 | 6.24 | 6.26 |
| 100 day SMA | 6.48 | 6.5 | 6.52 |
| 150 day SMA | 6.66 | 6.68 | 6.69 |
| 200 day SMA | 6.84 | 6.86 | 6.87 |
Videos related to: YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
