NYSE Vornado Rlty TR [Vno/Pm] VNO-M All indicator, Vornado Rlty TR [Vno/Pm] VNO-M indicators All technical analysis, Vornado Rlty TR [Vno/Pm] VNO-M indicators All free charts, Vornado Rlty TR [Vno/Pm] VNO-M indicators All historical values NYSE

Stock VNO-M - Share Vornado Rlty TR [Vno/Pm] trades in NYSE

Daily Support: 17.51
Daily Resistance: 17.78
5 Day DMA Moving Average is 17.57
20 Day DMA Moving Average is 17.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	17.45	17.59	17.69	17.42	1.2 times
Thu 04 Dec 2025	-0.11%	17.42	17.55	17.58	17.42	1.02 times
Wed 03 Dec 2025	-0.57%	17.74	17.57	17.74	17.51	0.38 times
Tue 02 Dec 2025	1.09%	17.48	17.67	17.68	17.48	0.99 times
Mon 01 Dec 2025	-1.24%	17.54	17.48	17.71	17.43	4 times
Fri 28 Nov 2025	-0.34%	17.67	17.70	17.71	17.52	4.39 times
Wed 26 Nov 2025	-0.06%	17.77	17.76	17.87	17.76	0.75 times
Tue 25 Nov 2025	0.85%	17.71	17.77	17.87	17.52	0.91 times
Mon 24 Nov 2025	1.5%	17.36	17.62	17.62	17.36	1.1 times
Fri 21 Nov 2025	-0.29%	17.29	17.36	17.48	17.27	0.32 times

Volume is calculated using 10 day average volume

NYSE Vornado Rlty TR [Vno/Pm] VNO-M All indicator, Vornado Rlty TR [Vno/Pm] VNO-M indicators All technical analysis, Vornado Rlty TR [Vno/Pm] VNO-M indicators All free charts, Vornado Rlty TR [Vno/Pm] VNO-M indicators All historical values NYSE

Below are charts of NYSE Vornado Rlty TR [Vno/Pm] VNO-M All indicator, Vornado Rlty TR [Vno/Pm] VNO-M indicators All technical analysis, Vornado Rlty TR [Vno/Pm] VNO-M indicators All free charts, Vornado Rlty TR [Vno/Pm] VNO-M indicators All historical values NYSE

Vornado Rlty TR [Vno/Pm] VNO-M ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vornado Rlty TR [Vno/Pm] VNO-M ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vornado Rlty TR [Vno/Pm] VNO-M are:

ADX	+DY	-DY
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
0	25.9	25.9
6.7	25	28.6
6.7	25	28.6
6.7	28.6	25
12.5	31	24.1
6.7	28.6	25
0	25	25

ADX charts for Vornado Rlty TR [Vno/Pm] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vornado Rlty TR [Vno/Pm] VNO-M Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vornado Rlty TR [Vno/Pm] is 17.58

50 day MA of Vornado Rlty TR [Vno/Pm] is 17.94

100 day MA of Vornado Rlty TR [Vno/Pm] is 17.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vornado Rlty TR [Vno/Pm] VNO-M is downtrend

Historical Moving averages values of Vornado Rlty TR [Vno/Pm] VNO-M are:

Price	20 day	50 day	100 day
17.59	17.58	17.94	17.88
17.55	17.58	17.95	17.87
17.57	17.59	17.97	17.86
17.67	17.59	17.99	17.86
17.48	17.6	18.01	17.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vornado Rlty TR [Vno/Pm] VNO-M Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vornado Rlty TR [Vno/Pm] VNO-M is: 14010 M

Current day volume is 0.892 times compared to averaged volume Vornado Rlty TR [Vno/Pm] has

Historical price to volume measure of Vornado Rlty TR [Vno/Pm] is:

Price	Percent Change	Percent change within day	Volume change
17.59	0.23%	0.8%	0.892 times
17.55	-0.11%	0.75%	0.757 times
17.57	-0.57%	-0.96%	0.286 times
17.67	1.09%	1.09%	0.735 times
17.48	-1.24%	-0.34%	2.984 times
17.70	-0.34%	0.17%	3.269 times
17.76	-0.06%	-0.06%	0.557 times
17.77	0.85%	0.34%	0.678 times
17.62	1.5%	1.5%	0.821 times
17.36	-0.29%	0.4%	0.236 times

Price to volume Charts of Vornado Rlty TR [Vno/Pm] VNO-M are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vornado Rlty TR [Vno/Pm] VNO-M Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vornado Rlty TR [Vno/Pm] VNO-M is: 17.58 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vornado Rlty TR [Vno/Pm] VNO-M are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.59	17.58	0.17	17.92	17.24
17.55	17.58	0.17	17.92	17.24
17.57	17.59	0.17	17.93	17.25
17.67	17.59	0.17	17.93	17.25
17.48	17.6	0.18	17.96	17.24

Bollinger Bands charts for Vornado Rlty TR [Vno/Pm] VNO-M are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vornado Rlty TR [Vno/Pm] VNO-M RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vornado Rlty TR [Vno/Pm] VNO-M

14 day Vornado Rlty TR [Vno/Pm] VNO-M RSI is: 52.74

According to RSI indicator, Selling is dominating the stock of Vornado Rlty TR [Vno/Pm] VNO-M

Historical values of RSI indicator for Vornado Rlty TR [Vno/Pm] are as follows in descending order:

52.74 54.09 52.52 52 51.53 52.63 51.58 49.86 49.86 48.4 47.15 47.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vornado Rlty TR [Vno/Pm] VNO-M MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vornado Rlty TR [Vno/Pm] VNO-M

12,26,9 day Vornado Rlty TR [Vno/Pm] VNO-M MACD is: 17.6, 17.7, -0.099999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vornado Rlty TR [Vno/Pm] VNO-M are:

17.6, 17.7, -0.099999999999998
17.6, 17.71, -0.11
17.61, 17.72, -0.11
17.62, 17.73, -0.11
17.61, 17.73, -0.12
17.63, 17.75, -0.12
17.62, 17.75, -0.13
17.59, 17.75, -0.16
17.56, 17.75, -0.19
17.55, 17.76, -0.21

MACD charts of Vornado Rlty TR [Vno/Pm] VNO-M are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vornado Rlty TR [Vno/Pm] VNO-M CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vornado Rlty TR [Vno/Pm] VNO-M CCI is: 20

According to CCI indicator, Vornado Rlty TR [Vno/Pm] VNO-M is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vornado Rlty TR [Vno/Pm]

Historical CCI values of Vornado Rlty TR [Vno/Pm] VNO-M are:

20 -11 46 48 3 69 166 118 -1 -105

CCI charts of Vornado Rlty TR [Vno/Pm] VNO-M are below. Second charts towards left.

Vornado Rlty TR [Vno/Pm] VNO-M Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vornado Rlty TR [Vno/Pm] VNO-M Stochastics is: 57

According to Stochastics indicator, Selling is coming in Vornado Rlty TR [Vno/Pm]

Vornado Rlty TR [Vno/Pm] VNO-M is neither over-bought, nor over-sold

Historical Stochastics values of Vornado Rlty TR [Vno/Pm] VNO-M are:

57 57 57 57 57 57 57 57 57 57

Vornado Rlty TR [Vno/Pm] VNO-M Stochastics charts are below. Third charts to the left, at the bottom