VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 15.56 and 16.08
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.51 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.84 (-3.77%) | 15.86 | 15.80 - 16.32 | 2.8499 times | Tue 17 March 2026 | 16.46 (0.61%) | 16.36 | 16.29 - 16.60 | 0.5407 times | Mon 16 March 2026 | 16.36 (-1.27%) | 16.45 | 16.28 - 16.63 | 1.2087 times | Fri 13 March 2026 | 16.57 (-0.9%) | 16.63 | 16.57 - 16.77 | 0.5153 times | Thu 12 March 2026 | 16.72 (-0.18%) | 16.87 | 16.62 - 16.87 | 0.6043 times | Wed 11 March 2026 | 16.75 (-1.12%) | 16.93 | 16.75 - 16.93 | 0.4326 times | Tue 10 March 2026 | 16.94 (0.83%) | 16.71 | 16.71 - 17.01 | 0.617 times | Mon 09 March 2026 | 16.80 (-2.33%) | 17.15 | 16.66 - 17.19 | 1.584 times | Fri 06 March 2026 | 17.20 (-0.12%) | 17.03 | 17.03 - 17.30 | 1.4822 times | Thu 05 March 2026 | 17.22 (-0.63%) | 17.11 | 17.11 - 17.23 | 0.1654 times | Wed 04 March 2026 | 17.33 (0.76%) | 17.71 | 17.00 - 17.71 | 0.4707 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 15.56 and 16.08
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.84 (-3.77%) | 15.86 | 15.80 - 16.32 | 0.7438 times | Tue 17 March 2026 | 16.46 (-0.66%) | 16.45 | 16.28 - 16.63 | 0.4566 times | Fri 13 March 2026 | 16.57 (-3.66%) | 17.15 | 16.57 - 17.19 | 0.9796 times | Fri 06 March 2026 | 17.20 (-0.17%) | 17.21 | 16.58 - 17.71 | 1.3482 times | Fri 27 February 2026 | 17.23 (-4.12%) | 17.84 | 17.16 - 17.95 | 2.4739 times | Fri 20 February 2026 | 17.97 (0.45%) | 17.81 | 17.77 - 17.99 | 0.7604 times | Fri 13 February 2026 | 17.89 (0%) | 17.80 | 17.80 - 17.91 | 0.1777 times | Fri 13 February 2026 | 17.89 (0.85%) | 17.70 | 17.55 - 17.91 | 0.8883 times | Fri 06 February 2026 | 17.74 (0.51%) | 17.65 | 17.38 - 17.74 | 0.7222 times | Fri 30 January 2026 | 17.65 (0.34%) | 17.58 | 17.44 - 17.69 | 1.4494 times | Fri 23 January 2026 | 17.59 (-0.23%) | 17.48 | 17.44 - 17.71 | 2.3194 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 14.87 and 16.78
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.84 (-8.07%) | 17.21 | 15.80 - 17.71 | 0.6644 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.9458 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 1.196 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.9952 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.8386 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.1975 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 1.1778 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 1.1137 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 1.039 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.832 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.9061 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 14.73 and 16.92
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.84 (-6.55%) | 17.09 | 15.80 - 17.99 | 0.1247 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6573 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0867 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.8309 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0792 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.8179 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2749 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0334 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8674 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2276 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vornado Rlty VNO-M looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.37
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.
VornadoRlty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.58 | 16.64 |
| 12 day EMA | 16.71 | 16.87 | 16.94 |
| 20 day EMA | 16.96 | 17.08 | 17.14 |
| 35 day EMA | 17.16 | 17.24 | 17.29 |
| 50 day EMA | 17.3 | 17.36 | 17.4 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.57 | 16.67 |
| 12 day SMA | 16.78 | 16.9 | 16.97 |
| 20 day SMA | 17.15 | 17.26 | 17.33 |
| 35 day SMA | 17.39 | 17.44 | 17.47 |
| 50 day SMA | 17.43 | 17.46 | 17.47 |
| 100 day SMA | 17.5 | 17.53 | 17.55 |
| 150 day SMA | 17.74 | 17.75 | 17.75 |
| 200 day SMA | 17.58 | 17.59 | 17.59 |


