ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.55 and 17.8

Intraday Target 117.37
Intraday Target 217.48
Intraday Target 317.623333333333
Intraday Target 417.73
Intraday Target 517.87

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Wed 05 August 2026 17.58 (-0.62%) 17.57 17.52 - 17.77 1.5132 times
Tue 04 August 2026 17.69 (0.97%) 17.45 17.45 - 17.70 1.2483 times
Mon 03 August 2026 17.52 (0.92%) 17.53 17.48 - 17.53 0.4672 times
Fri 31 July 2026 17.36 (-0.06%) 17.36 17.26 - 17.50 3.2008 times
Thu 30 July 2026 17.37 (-0.29%) 17.33 17.26 - 17.47 0.3278 times
Wed 29 July 2026 17.42 (-0.17%) 17.50 17.40 - 17.52 0.3347 times
Tue 28 July 2026 17.45 (0.35%) 17.43 17.43 - 17.51 0.3487 times
Mon 27 July 2026 17.39 (0.52%) 17.30 17.29 - 17.39 0.9902 times
Fri 24 July 2026 17.30 (-0.17%) 17.27 17.27 - 17.35 1.1506 times
Thu 23 July 2026 17.33 (-0.35%) 17.35 17.18 - 17.43 0.4184 times
Wed 22 July 2026 17.39 (-0.51%) 17.55 17.37 - 17.55 0.2232 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.52 and 17.84

Weekly Target 117.28
Weekly Target 217.43
Weekly Target 317.6
Weekly Target 417.75
Weekly Target 517.92

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Wed 05 August 2026 17.58 (1.27%) 17.53 17.45 - 17.77 0.3724 times
Fri 31 July 2026 17.36 (0.35%) 17.30 17.26 - 17.52 0.6 times
Fri 24 July 2026 17.30 (-2.37%) 17.75 17.18 - 17.75 0.3281 times
Fri 17 July 2026 17.72 (-1.34%) 17.78 17.53 - 17.89 0.1633 times
Tue 07 July 2026 17.96 (-0.33%) 18.05 17.87 - 18.16 1.7718 times
Thu 02 July 2026 18.02 (1.75%) 17.83 17.69 - 18.09 3.1253 times
Fri 26 June 2026 17.71 (-0.56%) 17.86 17.35 - 17.95 1.4187 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 0.793 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 0.6941 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 0.7335 times
Fri 29 May 2026 17.35 (0.41%) 17.45 17.25 - 17.45 0.222 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.52 and 17.84

Monthly Target 117.28
Monthly Target 217.43
Monthly Target 317.6
Monthly Target 417.75
Monthly Target 517.92

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 05 August 2026 17.58 (1.27%) 17.53 17.45 - 17.77 0.1216 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 1.0439 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.1014 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9411 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.398 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.1116 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7667 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.005 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8061 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7047 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.8988 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 16.64 and 19.1

Yearly Target 114.69
Yearly Target 216.13
Yearly Target 317.146666666667
Yearly Target 418.59
Yearly Target 519.61

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 05 August 2026 17.58 (3.72%) 17.09 15.70 - 18.16 0.4425 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6254 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.0436 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.7284 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0273 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.7914 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.257 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0189 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8411 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2244 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.57

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.44
20 day DMA 17.59
35 day DMA 17.68
50 day DMA 17.62
100 day DMA 17.36
150 day DMA 17.42
200 day DMA 17.52

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5217.43
12 day EMA17.5217.5117.48
20 day EMA17.5517.5517.54
35 day EMA17.5817.5817.57
50 day EMA17.617.617.6

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4717.42
12 day SMA17.4417.4517.45
20 day SMA17.5917.6117.62
35 day SMA17.6817.6817.67
50 day SMA17.6217.6117.61
100 day SMA17.3617.3517.35
150 day SMA17.4217.4117.41
200 day SMA17.5217.5217.53

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top