VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.23 and 17.37
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.346666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.49 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.30 (-0.23%) | 17.30 | 17.30 - 17.44 | 1.2514 times | Fri 26 December 2025 | 17.34 (0.12%) | 17.30 | 17.30 - 17.38 | 0.6094 times | Wed 24 December 2025 | 17.32 (0.35%) | 17.33 | 17.27 - 17.46 | 0.9032 times | Tue 23 December 2025 | 17.26 (-0.8%) | 17.29 | 17.17 - 17.40 | 0.5767 times | Mon 22 December 2025 | 17.40 (-0.29%) | 17.45 | 17.27 - 17.45 | 0.8487 times | Fri 19 December 2025 | 17.45 (0.23%) | 17.03 | 17.03 - 17.45 | 1.0229 times | Thu 18 December 2025 | 17.41 (0.81%) | 17.25 | 17.23 - 17.49 | 0.8596 times | Wed 17 December 2025 | 17.27 (-0.86%) | 17.25 | 17.06 - 17.42 | 1.9913 times | Tue 16 December 2025 | 17.42 (1.16%) | 17.06 | 17.06 - 17.42 | 0.272 times | Mon 15 December 2025 | 17.22 (-1.54%) | 17.14 | 17.14 - 17.47 | 1.6649 times | Fri 12 December 2025 | 17.49 (-0.51%) | 17.47 | 17.44 - 17.59 | 0.8052 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.23 and 17.37
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.30 (-0.23%) | 17.30 | 17.30 - 17.44 | 0.2022 times | Fri 26 December 2025 | 17.34 (-0.63%) | 17.45 | 17.17 - 17.46 | 0.4748 times | Fri 19 December 2025 | 17.45 (-0.23%) | 17.14 | 17.03 - 17.49 | 0.939 times | Fri 12 December 2025 | 17.49 (-0.57%) | 17.53 | 17.37 - 17.66 | 1.5562 times | Fri 05 December 2025 | 17.59 (-0.62%) | 17.54 | 17.42 - 17.74 | 1.3926 times | Fri 28 November 2025 | 17.70 (1.96%) | 17.36 | 17.36 - 17.87 | 1.3118 times | Fri 21 November 2025 | 17.36 (-1.31%) | 17.60 | 17.18 - 17.72 | 1.1869 times | Fri 14 November 2025 | 17.59 (1.03%) | 17.60 | 17.40 - 17.98 | 1.1535 times | Fri 07 November 2025 | 17.41 (-2.46%) | 17.46 | 17.33 - 17.81 | 1.0638 times | Fri 31 October 2025 | 17.85 (0%) | 17.92 | 17.59 - 18.05 | 0.7192 times | Fri 31 October 2025 | 17.85 (-3.98%) | 18.56 | 17.59 - 18.61 | 1.5439 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.81 and 17.52
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.30 (-2.26%) | 17.54 | 17.03 - 17.74 | 0.6525 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.6741 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 0.9626 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 0.9468 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.8953 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 0.8352 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.6688 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.7284 times | Wed 30 April 2025 | 16.88 (3.3%) | 16.40 | 14.75 - 17.19 | 1.4888 times | Mon 31 March 2025 | 16.34 (-10.47%) | 18.29 | 16.28 - 18.38 | 2.1475 times | Fri 28 February 2025 | 18.25 (4.11%) | 17.59 | 17.00 - 18.29 | 0.6749 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 13.79 and 18.27
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 17.093333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.30 (0.7%) | 17.48 | 14.75 - 19.23 | 0.5921 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 0.9912 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.67 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 0.9844 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.746 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.1629 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 0.9426 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.7033 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2076 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.
VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.35 | 17.35 |
| 12 day EMA | 17.38 | 17.39 | 17.4 |
| 20 day EMA | 17.44 | 17.45 | 17.46 |
| 35 day EMA | 17.57 | 17.59 | 17.6 |
| 50 day EMA | 17.69 | 17.71 | 17.72 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.35 | 17.37 |
| 12 day SMA | 17.37 | 17.39 | 17.41 |
| 20 day SMA | 17.45 | 17.47 | 17.49 |
| 35 day SMA | 17.5 | 17.51 | 17.52 |
| 50 day SMA | 17.69 | 17.71 | 17.73 |
| 100 day SMA | 17.89 | 17.89 | 17.89 |
| 150 day SMA | 17.62 | 17.62 | 17.61 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |


