VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.42 and 17.64
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.496666666667 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.72 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.53 (-0.34%) | 17.53 | 17.37 - 17.59 | 1.6322 times | Fri 05 December 2025 | 17.59 (0.23%) | 17.45 | 17.42 - 17.69 | 0.6801 times | Thu 04 December 2025 | 17.55 (-0.11%) | 17.42 | 17.42 - 17.58 | 0.5767 times | Wed 03 December 2025 | 17.57 (-0.57%) | 17.74 | 17.51 - 17.74 | 0.2176 times | Tue 02 December 2025 | 17.67 (1.09%) | 17.48 | 17.48 - 17.68 | 0.5604 times | Mon 01 December 2025 | 17.48 (-1.24%) | 17.54 | 17.43 - 17.71 | 2.2742 times | Fri 28 November 2025 | 17.70 (-0.34%) | 17.67 | 17.52 - 17.71 | 2.4918 times | Wed 26 November 2025 | 17.76 (-0.06%) | 17.77 | 17.76 - 17.87 | 0.4244 times | Tue 25 November 2025 | 17.77 (0.85%) | 17.71 | 17.52 - 17.87 | 0.5169 times | Mon 24 November 2025 | 17.62 (1.5%) | 17.36 | 17.36 - 17.62 | 0.6257 times | Fri 21 November 2025 | 17.36 (-0.29%) | 17.29 | 17.27 - 17.48 | 0.1795 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.42 and 17.64
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.53 (-0.34%) | 17.53 | 17.37 - 17.59 | 0.4861 times | Fri 05 December 2025 | 17.59 (-0.62%) | 17.54 | 17.42 - 17.74 | 1.2834 times | Fri 28 November 2025 | 17.70 (1.96%) | 17.36 | 17.36 - 17.87 | 1.2089 times | Fri 21 November 2025 | 17.36 (-1.31%) | 17.60 | 17.18 - 17.72 | 1.0938 times | Fri 14 November 2025 | 17.59 (1.03%) | 17.60 | 17.40 - 17.98 | 1.063 times | Fri 07 November 2025 | 17.41 (-2.46%) | 17.46 | 17.33 - 17.81 | 0.9804 times | Fri 31 October 2025 | 17.85 (0%) | 17.92 | 17.59 - 18.05 | 0.6628 times | Fri 31 October 2025 | 17.85 (-3.98%) | 18.56 | 17.59 - 18.61 | 1.4228 times | Fri 24 October 2025 | 18.59 (2.71%) | 18.26 | 18.01 - 18.71 | 1.0306 times | Fri 17 October 2025 | 18.10 (0.78%) | 18.09 | 17.76 - 18.42 | 0.7681 times | Fri 10 October 2025 | 17.96 (-3.34%) | 18.52 | 17.80 - 18.70 | 1.2688 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.27 and 17.64
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.546666666667 |
| Monthly Target 4 | 17.72 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.53 (-0.96%) | 17.54 | 17.37 - 17.74 | 0.2852 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.7006 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 1.0005 times | Tue 30 September 2025 | 18.14 (4.13%) | 17.42 | 17.36 - 19.23 | 0.984 times | Fri 29 August 2025 | 17.42 (-0.97%) | 17.44 | 16.62 - 17.90 | 0.9305 times | Thu 31 July 2025 | 17.59 (6.28%) | 16.63 | 16.55 - 17.59 | 0.868 times | Mon 30 June 2025 | 16.55 (-1.9%) | 16.81 | 16.50 - 17.26 | 0.6951 times | Fri 30 May 2025 | 16.87 (-0.06%) | 16.78 | 16.38 - 17.60 | 0.757 times | Wed 30 April 2025 | 16.88 (3.3%) | 16.40 | 14.75 - 17.19 | 1.5473 times | Mon 31 March 2025 | 16.34 (-10.47%) | 18.29 | 16.28 - 18.38 | 2.2319 times | Fri 28 February 2025 | 18.25 (4.11%) | 17.59 | 17.00 - 18.29 | 0.7014 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.14 and 20.62
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 17.17 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.53 (2.04%) | 17.48 | 14.75 - 19.23 | 0.5742 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 0.9933 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.6736 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 0.9865 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.7476 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.1653 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 0.9446 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.7069 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2081 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.
VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VornadoRlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.58 | 17.58 |
| 12 day EMA | 17.59 | 17.6 | 17.6 |
| 20 day EMA | 17.64 | 17.65 | 17.66 |
| 35 day EMA | 17.77 | 17.78 | 17.79 |
| 50 day EMA | 17.93 | 17.95 | 17.96 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.57 | 17.59 |
| 12 day SMA | 17.58 | 17.56 | 17.55 |
| 20 day SMA | 17.58 | 17.58 | 17.58 |
| 35 day SMA | 17.8 | 17.81 | 17.83 |
| 50 day SMA | 17.93 | 17.94 | 17.95 |
| 100 day SMA | 17.88 | 17.88 | 17.87 |
| 150 day SMA | 17.59 | 17.59 | 17.58 |
| 200 day SMA | 17.41 | 17.41 | 17.41 |


