ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.85 and 17.96

Intraday Target 117.76
Intraday Target 217.82
Intraday Target 317.866666666667
Intraday Target 417.93
Intraday Target 517.98

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 13 February 2026 17.89 (0.96%) 17.80 17.80 - 17.91 1.1031 times
Thu 12 February 2026 17.72 (-0.06%) 17.70 17.67 - 17.76 1.3814 times
Wed 11 February 2026 17.73 (0.45%) 17.70 17.58 - 17.73 0.9175 times
Tue 10 February 2026 17.65 (0.17%) 17.78 17.55 - 17.78 1.2474 times
Mon 09 February 2026 17.62 (-0.68%) 17.70 17.60 - 17.72 0.866 times
Fri 06 February 2026 17.74 (1.37%) 17.50 17.50 - 17.74 0.3918 times
Thu 05 February 2026 17.50 (0.11%) 17.38 17.38 - 17.67 1.701 times
Wed 04 February 2026 17.48 (-0.85%) 17.59 17.45 - 17.59 0.5052 times
Tue 03 February 2026 17.63 (0.17%) 17.56 17.44 - 17.70 0.8247 times
Mon 02 February 2026 17.60 (-0.28%) 17.65 17.51 - 17.65 1.0619 times
Fri 30 January 2026 17.65 (-0.06%) 17.53 17.44 - 17.68 3.4536 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.72 and 18.08

Weekly Target 117.42
Weekly Target 217.66
Weekly Target 317.783333333333
Weekly Target 418.02
Weekly Target 518.14

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 13 February 2026 17.89 (0.85%) 17.70 17.55 - 17.91 0.8491 times
Fri 06 February 2026 17.74 (0.51%) 17.65 17.38 - 17.74 0.6904 times
Fri 30 January 2026 17.65 (0.34%) 17.58 17.44 - 17.69 1.3855 times
Fri 23 January 2026 17.59 (-0.23%) 17.48 17.44 - 17.71 2.2171 times
Fri 16 January 2026 17.63 (2.2%) 17.23 17.23 - 17.76 1.1189 times
Fri 09 January 2026 17.25 (-0.58%) 17.40 17.07 - 17.42 1.0681 times
Fri 02 January 2026 17.35 (0.29%) 17.30 16.88 - 17.44 1.2125 times
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.1825 times
Fri 26 December 2025 17.34 (-0.63%) 17.45 17.17 - 17.46 0.4285 times
Fri 19 December 2025 17.45 (-0.23%) 17.14 17.03 - 17.49 0.8475 times
Fri 12 December 2025 17.49 (-0.57%) 17.53 17.37 - 17.66 1.4045 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.64 and 18.17

Monthly Target 117.2
Monthly Target 217.54
Monthly Target 317.726666666667
Monthly Target 418.07
Monthly Target 518.26

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 13 February 2026 17.89 (1.36%) 17.65 17.38 - 17.91 0.316 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.2459 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 1.0368 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.8736 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.2475 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.227 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.1602 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 1.0823 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.8667 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.9439 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.9293 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 17.48 and 18.32

Yearly Target 116.78
Yearly Target 217.34
Yearly Target 317.623333333333
Yearly Target 418.18
Yearly Target 518.46

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 13 February 2026 17.89 (5.55%) 17.09 17.07 - 17.91 0.067 times
Wed 31 December 2025 16.95 (-1.34%) 17.48 14.75 - 19.23 0.6611 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 1.093 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.8416 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 1.0855 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.8227 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.2824 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 1.0394 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.8783 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.229 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRlty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.66
20 day DMA 17.64
35 day DMA 17.5
50 day DMA 17.49
100 day DMA 17.74
150 day DMA 17.74
200 day DMA 17.55

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6817.66
12 day EMA17.6817.6417.62
20 day EMA17.6317.617.59
35 day EMA17.5917.5717.56
50 day EMA17.5317.5217.51

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6917.65
12 day SMA17.6617.6317.62
20 day SMA17.6417.6317.62
35 day SMA17.517.4817.48
50 day SMA17.4917.4817.48
100 day SMA17.7417.7517.76
150 day SMA17.7417.7317.73
200 day SMA17.5517.5517.54

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top