ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.23 and 17.37

Intraday Target 117.21
Intraday Target 217.25
Intraday Target 317.346666666667
Intraday Target 417.39
Intraday Target 517.49

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 1.2514 times
Fri 26 December 2025 17.34 (0.12%) 17.30 17.30 - 17.38 0.6094 times
Wed 24 December 2025 17.32 (0.35%) 17.33 17.27 - 17.46 0.9032 times
Tue 23 December 2025 17.26 (-0.8%) 17.29 17.17 - 17.40 0.5767 times
Mon 22 December 2025 17.40 (-0.29%) 17.45 17.27 - 17.45 0.8487 times
Fri 19 December 2025 17.45 (0.23%) 17.03 17.03 - 17.45 1.0229 times
Thu 18 December 2025 17.41 (0.81%) 17.25 17.23 - 17.49 0.8596 times
Wed 17 December 2025 17.27 (-0.86%) 17.25 17.06 - 17.42 1.9913 times
Tue 16 December 2025 17.42 (1.16%) 17.06 17.06 - 17.42 0.272 times
Mon 15 December 2025 17.22 (-1.54%) 17.14 17.14 - 17.47 1.6649 times
Fri 12 December 2025 17.49 (-0.51%) 17.47 17.44 - 17.59 0.8052 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.23 and 17.37

Weekly Target 117.21
Weekly Target 217.25
Weekly Target 317.346666666667
Weekly Target 417.39
Weekly Target 517.49

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 29 December 2025 17.30 (-0.23%) 17.30 17.30 - 17.44 0.2022 times
Fri 26 December 2025 17.34 (-0.63%) 17.45 17.17 - 17.46 0.4748 times
Fri 19 December 2025 17.45 (-0.23%) 17.14 17.03 - 17.49 0.939 times
Fri 12 December 2025 17.49 (-0.57%) 17.53 17.37 - 17.66 1.5562 times
Fri 05 December 2025 17.59 (-0.62%) 17.54 17.42 - 17.74 1.3926 times
Fri 28 November 2025 17.70 (1.96%) 17.36 17.36 - 17.87 1.3118 times
Fri 21 November 2025 17.36 (-1.31%) 17.60 17.18 - 17.72 1.1869 times
Fri 14 November 2025 17.59 (1.03%) 17.60 17.40 - 17.98 1.1535 times
Fri 07 November 2025 17.41 (-2.46%) 17.46 17.33 - 17.81 1.0638 times
Fri 31 October 2025 17.85 (0%) 17.92 17.59 - 18.05 0.7192 times
Fri 31 October 2025 17.85 (-3.98%) 18.56 17.59 - 18.61 1.5439 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 16.81 and 17.52

Monthly Target 116.65
Monthly Target 216.97
Monthly Target 317.356666666667
Monthly Target 417.68
Monthly Target 518.07

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 29 December 2025 17.30 (-2.26%) 17.54 17.03 - 17.74 0.6525 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6741 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.9626 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.9468 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.8953 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.8352 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.6688 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.7284 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.4888 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.1475 times
Fri 28 February 2025 18.25 (4.11%) 17.59 17.00 - 18.29 0.6749 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 13.79 and 18.27

Yearly Target 112.61
Yearly Target 214.96
Yearly Target 317.093333333333
Yearly Target 419.44
Yearly Target 521.57

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 29 December 2025 17.30 (0.7%) 17.48 14.75 - 19.23 0.5921 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 0.9912 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.67 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 0.9844 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.746 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.1629 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 0.9426 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.7033 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2076 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.

VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRlty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.37
20 day DMA 17.45
35 day DMA 17.5
50 day DMA 17.69
100 day DMA 17.89
150 day DMA 17.62
200 day DMA 17.37

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3517.35
12 day EMA17.3817.3917.4
20 day EMA17.4417.4517.46
35 day EMA17.5717.5917.6
50 day EMA17.6917.7117.72

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3517.37
12 day SMA17.3717.3917.41
20 day SMA17.4517.4717.49
35 day SMA17.517.5117.52
50 day SMA17.6917.7117.73
100 day SMA17.8917.8917.89
150 day SMA17.6217.6217.61
200 day SMA17.3717.3717.37

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top