ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong intraday Stock price targets for VornadoRlty are 17.42 and 17.64

Intraday Target 117.28
Intraday Target 217.4
Intraday Target 317.496666666667
Intraday Target 417.62
Intraday Target 517.72

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 08 December 2025 17.53 (-0.34%) 17.53 17.37 - 17.59 1.6322 times
Fri 05 December 2025 17.59 (0.23%) 17.45 17.42 - 17.69 0.6801 times
Thu 04 December 2025 17.55 (-0.11%) 17.42 17.42 - 17.58 0.5767 times
Wed 03 December 2025 17.57 (-0.57%) 17.74 17.51 - 17.74 0.2176 times
Tue 02 December 2025 17.67 (1.09%) 17.48 17.48 - 17.68 0.5604 times
Mon 01 December 2025 17.48 (-1.24%) 17.54 17.43 - 17.71 2.2742 times
Fri 28 November 2025 17.70 (-0.34%) 17.67 17.52 - 17.71 2.4918 times
Wed 26 November 2025 17.76 (-0.06%) 17.77 17.76 - 17.87 0.4244 times
Tue 25 November 2025 17.77 (0.85%) 17.71 17.52 - 17.87 0.5169 times
Mon 24 November 2025 17.62 (1.5%) 17.36 17.36 - 17.62 0.6257 times
Fri 21 November 2025 17.36 (-0.29%) 17.29 17.27 - 17.48 0.1795 times

 Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.42 and 17.64

Weekly Target 117.28
Weekly Target 217.4
Weekly Target 317.496666666667
Weekly Target 417.62
Weekly Target 517.72

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 08 December 2025 17.53 (-0.34%) 17.53 17.37 - 17.59 0.4861 times
Fri 05 December 2025 17.59 (-0.62%) 17.54 17.42 - 17.74 1.2834 times
Fri 28 November 2025 17.70 (1.96%) 17.36 17.36 - 17.87 1.2089 times
Fri 21 November 2025 17.36 (-1.31%) 17.60 17.18 - 17.72 1.0938 times
Fri 14 November 2025 17.59 (1.03%) 17.60 17.40 - 17.98 1.063 times
Fri 07 November 2025 17.41 (-2.46%) 17.46 17.33 - 17.81 0.9804 times
Fri 31 October 2025 17.85 (0%) 17.92 17.59 - 18.05 0.6628 times
Fri 31 October 2025 17.85 (-3.98%) 18.56 17.59 - 18.61 1.4228 times
Fri 24 October 2025 18.59 (2.71%) 18.26 18.01 - 18.71 1.0306 times
Fri 17 October 2025 18.10 (0.78%) 18.09 17.76 - 18.42 0.7681 times
Fri 10 October 2025 17.96 (-3.34%) 18.52 17.80 - 18.70 1.2688 times

 weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.27 and 17.64

Monthly Target 117.18
Monthly Target 217.35
Monthly Target 317.546666666667
Monthly Target 417.72
Monthly Target 517.92

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 08 December 2025 17.53 (-0.96%) 17.54 17.37 - 17.74 0.2852 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.7006 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0005 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 0.984 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.9305 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.868 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.6951 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.757 times
Wed 30 April 2025 16.88 (3.3%) 16.40 14.75 - 17.19 1.5473 times
Mon 31 March 2025 16.34 (-10.47%) 18.29 16.28 - 18.38 2.2319 times
Fri 28 February 2025 18.25 (4.11%) 17.59 17.00 - 18.29 0.7014 times

 monthly chart VornadoRlty

Yearly price and charts VornadoRlty

Strong yearly Stock price targets for VornadoRlty VNO-M are 16.14 and 20.62

Yearly Target 112.69
Yearly Target 215.11
Yearly Target 317.17
Yearly Target 419.59
Yearly Target 521.65

Yearly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 08 December 2025 17.53 (2.04%) 17.48 14.75 - 19.23 0.5742 times
Tue 31 December 2024 17.18 (14.53%) 14.96 14.38 - 18.83 0.9933 times
Fri 29 December 2023 15.00 (-6.6%) 16.47 10.76 - 19.57 1.6736 times
Fri 30 December 2022 16.06 (-37.17%) 25.55 15.12 - 25.77 0.9865 times
Fri 31 December 2021 25.56 (-3.03%) 26.30 24.92 - 26.94 0.7476 times
Thu 31 December 2020 26.36 (3.21%) 25.69 12.16 - 27.00 1.1653 times
Tue 31 December 2019 25.54 (24.28%) 20.45 20.45 - 26.72 0.9446 times
Mon 31 December 2018 20.55 (-18.93%) 26.07 19.50 - 26.07 1.7069 times
Wed 27 December 2017 25.35 (0%) 25.08 24.94 - 25.45 0.2081 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VornadoRlty

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VornadoRlty in short term but the buy signal is initial and weak.

VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRlty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VornadoRlty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.

VornadoRlty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.58
20 day DMA 17.58
35 day DMA 17.8
50 day DMA 17.93
100 day DMA 17.88
150 day DMA 17.59
200 day DMA 17.41

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5817.58
12 day EMA17.5917.617.6
20 day EMA17.6417.6517.66
35 day EMA17.7717.7817.79
50 day EMA17.9317.9517.96

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5717.59
12 day SMA17.5817.5617.55
20 day SMA17.5817.5817.58
35 day SMA17.817.8117.83
50 day SMA17.9317.9417.95
100 day SMA17.8817.8817.87
150 day SMA17.5917.5917.58
200 day SMA17.4117.4117.41

Videos related to: VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top