VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17.78 and 17.86
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 17.88 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.81 (0.06%) | 17.75 | 17.75 - 17.83 | 0.604 times | Thu 27 August 2026 | 17.80 (0.23%) | 17.81 | 17.75 - 17.81 | 0.443 times | Wed 26 August 2026 | 17.76 (-0.11%) | 17.78 | 17.75 - 17.81 | 0.7383 times | Tue 25 August 2026 | 17.78 (0.97%) | 17.63 | 17.58 - 17.84 | 1.1812 times | Mon 24 August 2026 | 17.61 (0.4%) | 17.51 | 17.51 - 17.71 | 1.1409 times | Fri 21 August 2026 | 17.54 (-0.17%) | 17.66 | 17.49 - 17.66 | 0.7919 times | Thu 20 August 2026 | 17.57 (0.17%) | 17.45 | 17.45 - 17.72 | 1.0604 times | Wed 19 August 2026 | 17.54 (-0.17%) | 17.58 | 17.53 - 17.72 | 0.6711 times | Tue 18 August 2026 | 17.57 (-0.79%) | 17.51 | 17.47 - 17.61 | 1.1409 times | Mon 17 August 2026 | 17.71 (-0.56%) | 17.71 | 17.64 - 17.89 | 2.2282 times | Fri 14 August 2026 | 17.81 (0.85%) | 17.54 | 17.47 - 17.81 | 4.0268 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 17.66 and 17.99
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.81 (1.54%) | 17.51 | 17.51 - 17.84 | 0.2693 times | Fri 21 August 2026 | 17.54 (-1.52%) | 17.71 | 17.45 - 17.89 | 0.3864 times | Fri 14 August 2026 | 17.81 (2.36%) | 17.51 | 17.26 - 17.87 | 0.6769 times | Fri 07 August 2026 | 17.40 (0.23%) | 17.53 | 17.40 - 17.77 | 0.5607 times | Fri 31 July 2026 | 17.36 (0.35%) | 17.30 | 17.26 - 17.52 | 0.6566 times | Fri 24 July 2026 | 17.30 (-2.37%) | 17.75 | 17.18 - 17.75 | 0.3591 times | Fri 17 July 2026 | 17.72 (-1.34%) | 17.78 | 17.53 - 17.89 | 0.1787 times | Tue 07 July 2026 | 17.96 (-0.33%) | 18.05 | 17.87 - 18.16 | 1.9391 times | Thu 02 July 2026 | 18.02 (1.75%) | 17.83 | 17.69 - 18.09 | 3.4205 times | Fri 26 June 2026 | 17.71 (-0.56%) | 17.86 | 17.35 - 17.95 | 1.5527 times | Thu 18 June 2026 | 17.81 (0.79%) | 17.55 | 17.33 - 17.88 | 0.8679 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 17.54 and 18.17
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.81 (2.59%) | 17.53 | 17.26 - 17.89 | 0.5411 times | Fri 31 July 2026 | 17.36 (-3.29%) | 17.99 | 17.18 - 18.16 | 0.9995 times | Tue 30 June 2026 | 17.95 (3.46%) | 17.40 | 17.33 - 18.08 | 2.0121 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 0.9012 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.3387 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.0644 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.7341 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 0.9623 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.7718 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.6747 times | Fri 31 October 2025 | 17.85 (-1.6%) | 18.12 | 17.59 - 18.77 | 0.8607 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 16.76 and 19.22
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 17.223333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.81 (5.07%) | 17.09 | 15.70 - 18.16 | 0.4645 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6239 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0412 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7244 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.025 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.7896 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2541 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0165 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8369 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2239 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vornado Rlty VNO-M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.72
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VornadoRlty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRlty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRlty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and VornadoRlty VNO-M stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.73 | 17.69 |
| 12 day EMA | 17.68 | 17.66 | 17.63 |
| 20 day EMA | 17.65 | 17.63 | 17.61 |
| 35 day EMA | 17.66 | 17.65 | 17.64 |
| 50 day EMA | 17.67 | 17.66 | 17.65 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.7 | 17.65 |
| 12 day SMA | 17.68 | 17.66 | 17.62 |
| 20 day SMA | 17.6 | 17.58 | 17.56 |
| 35 day SMA | 17.57 | 17.58 | 17.58 |
| 50 day SMA | 17.65 | 17.65 | 17.65 |
| 100 day SMA | 17.55 | 17.54 | 17.52 |
| 150 day SMA | 17.45 | 17.45 | 17.45 |
| 200 day SMA | 17.46 | 17.46 | 17.46 |


