VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets VNO-M
- VNO-M Experts view
- Tomorrow's Movement VNO-M
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNO-M History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VornadoRlty
Strong intraday Stock price targets for VornadoRlty are 17 and 17.1
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.18 |
Daily price and volume Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.05 (0%) | 17.05 | 17.05 - 17.15 | 0.5325 times | Thu 17 September 2026 | 17.05 (0.53%) | 17.00 | 17.00 - 17.07 | 0.639 times | Wed 16 September 2026 | 16.96 (0.95%) | 16.81 | 16.81 - 16.99 | 1.9169 times | Tue 15 September 2026 | 16.80 (-1.64%) | 16.88 | 16.65 - 16.88 | 0.6922 times | Mon 14 September 2026 | 17.08 (0.18%) | 17.04 | 17.04 - 17.17 | 0.6603 times | Fri 11 September 2026 | 17.05 (0.47%) | 17.25 | 16.98 - 17.25 | 0.4473 times | Thu 10 September 2026 | 16.97 (-1.22%) | 17.15 | 16.97 - 17.15 | 1.065 times | Wed 09 September 2026 | 17.18 (-0.87%) | 17.31 | 17.18 - 17.47 | 1.8211 times | Tue 08 September 2026 | 17.33 (-0.74%) | 17.43 | 17.33 - 17.43 | 2.098 times | Fri 04 September 2026 | 17.46 (0.06%) | 17.53 | 17.46 - 17.60 | 0.1278 times | Thu 03 September 2026 | 17.45 (0.29%) | 17.42 | 17.41 - 17.49 | 1.459 times |
Weekly price and charts VornadoRlty
Strong weekly Stock price targets for VornadoRlty VNO-M are 16.85 and 17.37
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.05 (0%) | 17.04 | 16.65 - 17.17 | 0.805 times | Fri 11 September 2026 | 17.05 (-2.35%) | 17.43 | 16.97 - 17.47 | 0.9846 times | Fri 04 September 2026 | 17.46 (-1.97%) | 17.84 | 17.37 - 17.84 | 1.4382 times | Fri 28 August 2026 | 17.81 (1.54%) | 17.51 | 17.51 - 17.84 | 0.5907 times | Fri 21 August 2026 | 17.54 (-1.52%) | 17.71 | 17.45 - 17.89 | 0.8475 times | Fri 14 August 2026 | 17.81 (2.36%) | 17.51 | 17.26 - 17.87 | 1.4846 times | Fri 07 August 2026 | 17.40 (0.23%) | 17.53 | 17.40 - 17.77 | 1.2297 times | Fri 31 July 2026 | 17.36 (0.35%) | 17.30 | 17.26 - 17.52 | 1.4402 times | Fri 24 July 2026 | 17.30 (-2.37%) | 17.75 | 17.18 - 17.75 | 0.7876 times | Fri 17 July 2026 | 17.72 (-1.34%) | 17.78 | 17.53 - 17.89 | 0.3919 times | Tue 07 July 2026 | 17.96 (-0.33%) | 18.05 | 17.87 - 18.16 | 4.2529 times |
Monthly price and charts VornadoRlty
Strong monthly Stock price targets for VornadoRlty VNO-M are 16.35 and 17.35
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.05 (-3.13%) | 17.65 | 16.65 - 17.65 | 0.3456 times | Mon 31 August 2026 | 17.60 (1.38%) | 17.53 | 17.26 - 17.89 | 0.6412 times | Fri 31 July 2026 | 17.36 (-3.29%) | 17.99 | 17.18 - 18.16 | 1.0256 times | Tue 30 June 2026 | 17.95 (3.46%) | 17.40 | 17.33 - 18.08 | 2.0646 times | Fri 29 May 2026 | 17.35 (0.87%) | 17.22 | 17.11 - 17.90 | 0.9246 times | Thu 30 April 2026 | 17.20 (6.24%) | 16.37 | 16.15 - 17.99 | 1.3736 times | Tue 31 March 2026 | 16.19 (-6.04%) | 17.21 | 15.70 - 17.71 | 1.0922 times | Fri 27 February 2026 | 17.23 (-2.38%) | 17.65 | 17.16 - 17.99 | 0.7532 times | Fri 30 January 2026 | 17.65 (4.13%) | 17.09 | 17.07 - 17.76 | 0.9874 times | Wed 31 December 2025 | 16.95 (-4.24%) | 17.54 | 16.88 - 17.74 | 0.792 times | Fri 28 November 2025 | 17.70 (-0.84%) | 17.46 | 17.18 - 17.98 | 0.6923 times |
Yearly price and charts VornadoRlty
Strong yearly Stock price targets for VornadoRlty VNO-M are 15.15 and 17.61
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Vornado Rlty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.05 (0.59%) | 17.09 | 15.70 - 18.16 | 0.4862 times | Wed 31 December 2025 | 16.95 (-1.34%) | 17.48 | 14.75 - 19.23 | 0.6225 times | Tue 31 December 2024 | 17.18 (14.53%) | 14.96 | 14.38 - 18.83 | 1.0388 times | Fri 29 December 2023 | 15.00 (-6.6%) | 16.47 | 10.76 - 19.57 | 1.7205 times | Fri 30 December 2022 | 16.06 (-37.17%) | 25.55 | 15.12 - 25.77 | 1.0226 times | Fri 31 December 2021 | 25.56 (-3.03%) | 26.30 | 24.92 - 26.94 | 0.7878 times | Thu 31 December 2020 | 26.36 (3.21%) | 25.69 | 12.16 - 27.00 | 1.2512 times | Tue 31 December 2019 | 25.54 (24.28%) | 20.45 | 20.45 - 26.72 | 1.0142 times | Mon 31 December 2018 | 20.55 (-18.93%) | 26.07 | 19.50 - 26.07 | 1.8327 times | Wed 27 December 2017 | 25.35 (0%) | 25.08 | 24.94 - 25.45 | 0.2234 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VornadoRlty
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Rlty VNO-M appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRlty (VNO-M) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRlty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRlty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRlty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VornadoRlty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VornadoRlty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and VornadoRlty VNO-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRlty VNO-M stock. Volume based technical analysis of VornadoRlty VNO-M stock is negative.
VornadoRlty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.48 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.02 | 17 |
| 12 day EMA | 17.14 | 17.16 | 17.18 |
| 20 day EMA | 17.27 | 17.29 | 17.31 |
| 35 day EMA | 17.39 | 17.41 | 17.43 |
| 50 day EMA | 17.47 | 17.49 | 17.51 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.99 | 16.97 |
| 12 day SMA | 17.15 | 17.19 | 17.23 |
| 20 day SMA | 17.36 | 17.39 | 17.41 |
| 35 day SMA | 17.44 | 17.45 | 17.46 |
| 50 day SMA | 17.48 | 17.5 | 17.52 |
| 100 day SMA | 17.53 | 17.54 | 17.54 |
| 150 day SMA | 17.41 | 17.41 | 17.42 |
| 200 day SMA | 17.43 | 17.43 | 17.43 |


