NYSE Veoneer, Inc. VNE All indicator, Veoneer, Inc. VNE indicators All technical analysis, Veoneer, Inc. VNE indicators All free charts, Veoneer, Inc. VNE indicators All historical values NYSE

Stock VNE - Share Veoneer, Inc. trades in NYSE under Capital Goods Deals in Auto Parts O E M

Daily Support: 36.93
Daily Resistance: 36.99
5 Day DMA Moving Average is 36.89
20 Day DMA Moving Average is 35.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Mar 2022	0.19%	36.90	36.95	36.96	36.90	7.53 times
Wed 30 Mar 2022	-0.05%	36.90	36.88	36.93	36.88	8.07 times
Tue 29 Mar 2022	0.05%	36.93	36.90	36.95	36.87	3.04 times
Mon 28 Mar 2022	0.11%	36.84	36.88	36.91	36.82	4.02 times
Fri 25 Mar 2022	0.22%	36.78	36.84	36.85	36.78	5.09 times
Thu 24 Mar 2022	1.83%	36.75	36.76	36.85	36.73	25.49 times
Wed 23 Mar 2022	0%	36.06	36.10	36.13	36.00	2.32 times
Tue 22 Mar 2022	0.25%	36.07	36.10	36.16	35.97	2.21 times
Mon 21 Mar 2022	0.17%	36.10	36.01	36.13	35.97	3.49 times
Thu 17 Mar 2022	0.2%	35.71	35.95	35.96	35.70	3.98 times

Volume is calculated using 10 day average volume

NYSE Veoneer, Inc. VNE All indicator, Veoneer, Inc. VNE indicators All technical analysis, Veoneer, Inc. VNE indicators All free charts, Veoneer, Inc. VNE indicators All historical values NYSE

Below are charts of NYSE Veoneer, Inc. VNE All indicator, Veoneer, Inc. VNE indicators All technical analysis, Veoneer, Inc. VNE indicators All free charts, Veoneer, Inc. VNE indicators All historical values NYSE

Veoneer, Inc. VNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Veoneer, Inc. VNE ADX is: 18, 40, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Veoneer, Inc. VNE are:

ADX	+DY	-DY
17.6	40	28
17.6	38.5	26.9
22.2	39.3	25
26.3	40	23.3
26.3	37.5	21.9
30	38.2	20.6
6.7	25.8	22.6
12.5	28.1	21.9
17.6	30.3	21.2
12.5	26.5	20.6

ADX charts for Veoneer, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Veoneer, Inc. VNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Veoneer, Inc. is 35.96

50 day MA of Veoneer, Inc. is 35.54

100 day MA of Veoneer, Inc. is 35.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Veoneer, Inc. VNE is uptrend

Historical Moving averages values of Veoneer, Inc. VNE are:

Price	20 day	50 day	100 day
36.95	35.96	35.54	35.48
36.88	35.9	35.51	35.46
36.90	35.84	35.48	35.45
36.88	35.76	35.45	35.43
36.84	35.69	35.43	35.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Veoneer, Inc. VNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Veoneer, Inc. VNE is: 475343.2 M

Current day volume is 9.618 times compared to averaged volume Veoneer, Inc. has

Historical price to volume measure of Veoneer, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.95	0.19%	0.14%	9.618 times
36.88	-0.05%	-0.05%	10.304 times
36.90	0.05%	-0.08%	3.888 times
36.88	0.11%	0.11%	5.131 times
36.84	0.22%	0.16%	6.502 times
36.76	1.83%	0.03%	32.564 times
36.10	0%	0.11%	2.961 times
36.10	0.25%	0.08%	2.827 times
36.01	0.17%	-0.25%	4.453 times
35.95	0.2%	0.67%	5.079 times

Price to volume Charts of Veoneer, Inc. VNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Veoneer, Inc. VNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Veoneer, Inc. VNE is: 35.96 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Veoneer, Inc. VNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.95	35.96	0.69	37.33	34.59
36.88	35.9	0.65	37.2	34.6
36.90	35.84	0.61	37.06	34.62
36.88	35.76	0.56	36.89	34.63
36.84	35.69	0.5	36.7	34.68

Bollinger Bands charts for Veoneer, Inc. VNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Veoneer, Inc. VNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Veoneer, Inc. VNE

14 day Veoneer, Inc. VNE RSI is: 54.23

According to RSI indicator, Selling is dominating the stock of Veoneer, Inc. VNE

Historical values of RSI indicator for Veoneer, Inc. are as follows in descending order:

54.23 55.25 53.68 55.3 56.71 57.74 52.48 52.48 53.26 54.42 55.49 55.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Veoneer, Inc. VNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Veoneer, Inc. VNE

12,26,9 day Veoneer, Inc. VNE MACD is: 36.47, 36.05, 0.42

According to MACD indicator, Prices of Veoneer, Inc. VNE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Veoneer, Inc. VNE are:

36.47, 36.05, 0.42
36.38, 35.98, 0.40000000000001
36.29, 35.91, 0.38
36.18, 35.83, 0.35
36.05, 35.75, 0.3
35.91, 35.66, 0.25
35.75, 35.57, 0.18
35.69, 35.53, 0.16
35.61, 35.48, 0.13
35.54, 35.44, 0.1

MACD charts of Veoneer, Inc. VNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Veoneer, Inc. VNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Veoneer, Inc. VNE CCI is: 87

According to CCI indicator, Veoneer, Inc. VNE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Veoneer, Inc.

Historical CCI values of Veoneer, Inc. VNE are:

87 82 83 78 73 67 -22 -22 -27 -48

CCI charts of Veoneer, Inc. VNE are below. Second charts towards left.

Veoneer, Inc. VNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Veoneer, Inc. VNE Stochastics is: 98

According to Stochastics indicator, Buying is coming in Veoneer, Inc.

Veoneer, Inc. VNE is closing near its highest highs

Historical Stochastics values of Veoneer, Inc. VNE are:

98 98 98 98 98 98 98 98 98 98

Veoneer, Inc. VNE Stochastics charts are below. Third charts to the left, at the bottom