NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS PriceVolume indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume historical values NYSE

Stock VLRS - Share Controladora Vuela Compania De Aviacion, S.A.B. De C.V. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 10.42
Daily Resistance: 10.92
5 Day DMA Moving Average is 10.4
20 Day DMA Moving Average is 9.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.53%	10.46	10.63	10.70	10.20	1.56 times
Mon 09 Feb 2026	0.19%	10.58	10.47	10.78	10.43	0.78 times
Fri 06 Feb 2026	2.45%	10.40	10.45	10.51	10.33	1.7 times
Thu 05 Feb 2026	-0.29%	10.15	10.20	10.35	10.03	1.4 times
Wed 04 Feb 2026	1.19%	10.03	10.23	10.30	9.99	0.92 times
Tue 03 Feb 2026	-2.6%	10.38	10.11	10.58	9.99	1.59 times
Mon 02 Feb 2026	6.68%	9.70	10.38	10.58	9.64	3.1 times
Fri 30 Jan 2026	-0.1%	9.63	9.73	9.91	9.60	2.6 times
Thu 29 Jan 2026	1.56%	9.64	9.74	9.82	9.34	2.24 times
Wed 28 Jan 2026	0%	9.61	9.59	9.70	9.44	1.18 times

Volume is calculated using 10 day average volume

NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS PriceVolume indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume historical values NYSE

Below are charts of NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS PriceVolume indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume historical values NYSE

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS is: 1232680 M

Current day volume is 0.636 times compared to averaged volume Controladora Vuela Compania De Aviacion, S.A.B. De C.V. has

Historical price to volume measure of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
10.63	1.53%	1.63%	0.636 times
10.47	0.19%	-1.04%	0.317 times
10.45	2.45%	0.48%	0.693 times
10.20	-0.29%	0.49%	0.572 times
10.23	1.19%	1.99%	0.374 times
10.11	-2.6%	-2.6%	0.648 times
10.38	6.68%	7.01%	1.267 times
9.73	-0.1%	1.04%	1.061 times
9.74	1.56%	1.04%	0.916 times
9.59	0%	-0.21%	0.481 times

Price to volume Charts of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day