NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS PriceVolume indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume historical values NYSE

Stock VLRS - Share Controladora Vuela Compania De Aviacion, S.A.B. De C.V. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 7.51
Daily Resistance: 7.97
5 Day DMA Moving Average is 8.38
20 Day DMA Moving Average is 9.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-3.17%	7.56	7.63	7.84	7.38	1.19 times
Mon 02 Mar 2026	-8.58%	8.34	7.88	8.34	7.85	0.83 times
Fri 27 Feb 2026	-3.47%	8.86	8.62	8.92	8.43	0.52 times
Thu 26 Feb 2026	0.79%	8.89	8.93	9.25	8.67	1.53 times
Wed 25 Feb 2026	-6.74%	9.33	8.86	9.34	8.54	1.49 times
Tue 24 Feb 2026	1.6%	9.40	9.50	9.51	9.21	1.01 times
Mon 23 Feb 2026	-7.61%	9.68	9.35	10.01	9.28	0.9 times
Fri 20 Feb 2026	-1.08%	10.22	10.12	10.25	10.05	0.34 times
Thu 19 Feb 2026	0.49%	10.10	10.23	10.35	9.96	0.43 times
Wed 18 Feb 2026	0.3%	10.01	10.18	10.29	9.97	0.28 times

Volume is calculated using 10 day average volume

NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS PriceVolume indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume historical values NYSE

Below are charts of NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS PriceVolume indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators PriceVolume historical values NYSE

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS is: 2141952.3 M

Current day volume is 0.728 times compared to averaged volume Controladora Vuela Compania De Aviacion, S.A.B. De C.V. has

Historical price to volume measure of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
7.63	-3.17%	0.93%	0.728 times
7.88	-8.58%	-5.52%	0.507 times
8.62	-3.47%	-2.71%	0.319 times
8.93	0.79%	0.45%	0.937 times
8.86	-6.74%	-5.04%	0.91 times
9.50	1.6%	1.06%	0.615 times
9.35	-7.61%	-3.41%	0.551 times
10.12	-1.08%	-0.98%	0.208 times
10.23	0.49%	1.29%	0.263 times
10.18	0.3%	1.7%	0.174 times

Price to volume Charts of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day