NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS All indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All historical values NYSE

Stock VLRS - Share Controladora Vuela Compania De Aviacion, S.A.B. De C.V. trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 7.67
Daily Resistance: 7.92
5 Day DMA Moving Average is 7.61
20 Day DMA Moving Average is 6.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.13%	7.92	7.84	8.00	7.75	1.06 times
Wed 03 Dec 2025	3.8%	7.69	7.93	7.99	7.69	1.19 times
Tue 02 Dec 2025	3.95%	7.39	7.64	7.69	7.38	1.49 times
Mon 01 Dec 2025	0.68%	7.17	7.35	7.39	7.13	1.83 times
Fri 28 Nov 2025	0.83%	7.21	7.30	7.33	7.19	0.26 times
Wed 26 Nov 2025	3.43%	6.98	7.24	7.28	6.96	1.26 times
Tue 25 Nov 2025	9.72%	6.39	7.00	7.03	6.39	2.01 times
Mon 24 Nov 2025	1.27%	6.37	6.38	6.47	6.27	2.11 times
Fri 21 Nov 2025	-0.16%	6.31	6.30	6.48	6.28	1.26 times
Thu 20 Nov 2025	-1.56%	6.39	6.31	6.56	6.27	0.98 times

Volume is calculated using 10 day average volume

NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS All indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All historical values NYSE

Below are charts of NYSE Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS All indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All technical analysis, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All free charts, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS indicators All historical values NYSE

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS ADX is: 27, 38, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are:

ADX	+DY	-DY
26.3	37.5	21.9
30	40.6	21.9
26.3	37.5	21.9
22.2	34.4	21.9
26.3	37.5	21.9
26.3	36.4	21.2
22.2	33.3	21.2
6.7	22.6	25.8
12.5	21.9	28.1
17.6	21.2	30.3

ADX charts for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. is 6.85

50 day MA of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. is 6.83

100 day MA of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. is 6.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS is uptrend

Historical Moving averages values of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are:

Price	20 day	50 day	100 day
7.84	6.85	6.83	6.36
7.93	6.79	6.81	6.33
7.64	6.72	6.79	6.3
7.35	6.67	6.77	6.28
7.30	6.63	6.76	6.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS is: 562160 M

Current day volume is 0.698 times compared to averaged volume Controladora Vuela Compania De Aviacion, S.A.B. De C.V. has

Historical price to volume measure of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. is:

Price	Percent Change	Percent change within day	Volume change
7.84	-1.13%	-1.01%	0.698 times
7.93	3.8%	3.12%	0.78 times
7.64	3.95%	3.38%	0.975 times
7.35	0.68%	2.51%	1.203 times
7.30	0.83%	1.25%	0.173 times
7.24	3.43%	3.72%	0.825 times
7.00	9.72%	9.55%	1.318 times
6.38	1.27%	0.16%	1.387 times
6.30	-0.16%	-0.16%	0.826 times
6.31	-1.56%	-1.25%	0.641 times

Price to volume Charts of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS is: 6.85 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.84	6.85	0.52	7.89	5.81
7.93	6.79	0.47	7.72	5.86
7.64	6.72	0.39	7.51	5.93
7.35	6.67	0.33	7.33	6.01
7.30	6.63	0.29	7.21	6.05

Bollinger Bands charts for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS

14 day Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS RSI is: 59.38

According to RSI indicator, Buying is dominating the stock of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS

Historical values of RSI indicator for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. are as follows in descending order:

59.38 58.77 57.87 56.85 58.17 59.42 59.07 54.72 55.69 53.98 53.37 54.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS

12,26,9 day Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS MACD is: 7.22, 6.95, 0.27

According to MACD indicator, Prices of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are:

7.22, 6.95, 0.27
7.11, 6.88, 0.23
6.96, 6.8, 0.16
6.84, 6.73, 0.11
6.75, 6.68, 0.07
6.65, 6.63, 0.02
6.54, 6.58, -0.04
6.46, 6.55, -0.09
6.47, 6.56, -0.09
6.5, 6.58, -0.08

MACD charts of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS CCI is: 124

According to CCI indicator, Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Controladora Vuela Compania De Aviacion, S.A.B. De C.V.

Historical CCI values of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are:

124 124 87 51 49 35 -10 -64 -67 -63

CCI charts of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are below. Second charts towards left.

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS Stochastics is: 96

According to Stochastics indicator, Selling is coming in Controladora Vuela Compania De Aviacion, S.A.B. De C.V.

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS is closing near its highest highs

Historical Stochastics values of Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS are:

96 96 96 96 96 96 96 96 96 96

Controladora Vuela Compania De Aviacion, S.A.B. De C.V. VLRS Stochastics charts are below. Third charts to the left, at the bottom