NYSE VEREIT Inc. VER All indicator, VEREIT Inc. VER indicators All technical analysis, VEREIT Inc. VER indicators All free charts, VEREIT Inc. VER indicators All historical values NYSE

Stock VER - Share VEREIT Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 49.53
Daily Resistance: 50.97
5 Day DMA Moving Average is 51.51
20 Day DMA Moving Average is 49.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Oct 2021	-2.39%	50.89	50.30	51.64	50.20	1.86 times
Thu 28 Oct 2021	-0.19%	51.71	51.53	51.83	51.09	0.51 times
Wed 27 Oct 2021	-1.02%	52.36	51.63	52.47	51.62	0.18 times
Tue 26 Oct 2021	0.4%	51.77	52.16	52.53	51.67	0.29 times
Mon 25 Oct 2021	2.93%	50.51	51.95	52.50	50.50	0.21 times
Fri 22 Oct 2021	0.84%	50.04	50.47	50.54	50.04	0.12 times
Thu 21 Oct 2021	-0.18%	50.20	50.05	50.45	49.82	0.14 times
Wed 20 Oct 2021	1.5%	49.34	50.14	50.15	49.28	0.07 times
Mon 18 Oct 2021	0%	48.86	49.40	49.46	48.60	0.09 times
Mon 18 Oct 2021	1.02%	48.86	49.40	49.46	48.60	0.09 times

Volume is calculated using 10 day average volume

NYSE VEREIT Inc. VER All indicator, VEREIT Inc. VER indicators All technical analysis, VEREIT Inc. VER indicators All free charts, VEREIT Inc. VER indicators All historical values NYSE

Below are charts of NYSE VEREIT Inc. VER All indicator, VEREIT Inc. VER indicators All technical analysis, VEREIT Inc. VER indicators All free charts, VEREIT Inc. VER indicators All historical values NYSE

VEREIT Inc. VER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VEREIT Inc. VER ADX is: 22, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VEREIT Inc. VER are:

ADX	+DY	-DY
21.7	31.1	20
42.9	34.9	14
56.1	36.8	10.3
58.1	39.1	10.3
56.5	41.4	11.5
37.1	30.8	14.1
35.1	31.3	15
31.6	30.9	16
22.2	27.5	17.5
23.1	30	18.8

ADX charts for VEREIT Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VEREIT Inc. VER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VEREIT Inc. is 49.14

50 day MA of VEREIT Inc. is 48.69

100 day MA of VEREIT Inc. is 48.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VEREIT Inc. VER is uptrend

Historical Moving averages values of VEREIT Inc. VER are:

Price	20 day	50 day	100 day
50.30	49.14	48.69	48.46
51.53	48.92	48.69	48.45
51.63	48.61	48.66	48.42
52.16	48.32	48.63	48.4
51.95	47.98	48.59	48.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

VEREIT Inc. VER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VEREIT Inc. VER is: 3934220 M

Current day volume is 7.537 times compared to averaged volume VEREIT Inc. has

Historical price to volume measure of VEREIT Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.30	-2.39%	-1.16%	7.537 times
51.53	-0.19%	-0.35%	2.072 times
51.63	-1.02%	-1.39%	0.712 times
52.16	0.4%	0.75%	1.187 times
51.95	2.93%	2.85%	0.846 times
50.47	0.84%	0.86%	0.5 times
50.05	-0.18%	-0.3%	0.556 times
50.14	1.5%	1.62%	0.29 times
49.40	0%	1.11%	0.345 times
49.40	1.02%	1.11%	0.345 times

Price to volume Charts of VEREIT Inc. VER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VEREIT Inc. VER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VEREIT Inc. VER is: 49.14 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VEREIT Inc. VER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.30	49.14	1.81	52.76	45.52
51.53	48.92	1.91	52.73	45.11
51.63	48.61	1.97	52.55	44.67
52.16	48.32	1.93	52.18	44.46
51.95	47.98	1.81	51.61	44.35

Bollinger Bands charts for VEREIT Inc. VER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VEREIT Inc. VER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VEREIT Inc. VER

14 day VEREIT Inc. VER RSI is: 50.56

According to RSI indicator, Selling is dominating the stock of VEREIT Inc. VER

Historical values of RSI indicator for VEREIT Inc. are as follows in descending order:

50.56 54.08 52.69 53.22 54.25 49.93 49.87 48.41 46.78 46.78 46.16 47.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VEREIT Inc. VER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VEREIT Inc. VER

12,26,9 day VEREIT Inc. VER MACD is: 50.33, 49.37, 0.96

According to MACD indicator, Prices of VEREIT Inc. VER are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VEREIT Inc. VER are:

50.33, 49.37, 0.96
50.34, 49.3, 1.04
50.12, 49.12, 1
49.85, 48.92, 0.93
49.43, 48.66, 0.77
48.97, 48.4, 0.57
48.7, 48.23, 0.47000000000001
48.46, 48.08, 0.38
48.16, 47.92, 0.23999999999999
47.94, 47.8, 0.14

MACD charts of VEREIT Inc. VER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VEREIT Inc. VER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VEREIT Inc. VER CCI is: 41

According to CCI indicator, VEREIT Inc. VER is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VEREIT Inc.

Historical CCI values of VEREIT Inc. VER are:

41 83 107 118 92 21 8 -6 -45 -45

CCI charts of VEREIT Inc. VER are below. Second charts towards left.

VEREIT Inc. VER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VEREIT Inc. VER Stochastics is: 75

According to Stochastics indicator, Selling is coming in VEREIT Inc.

VEREIT Inc. VER is closing near its highest highs

Historical Stochastics values of VEREIT Inc. VER are:

75 75 75 75 75 75 75 75 75 75

VEREIT Inc. VER Stochastics charts are below. Third charts to the left, at the bottom