NYSE Tortoise Pipeline & Energy Fund, Inc. TTP MA indicator, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA technical analysis, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA free charts, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA historical values NYSE

Stock TTP - Share Tortoise Pipeline & Energy Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 48.08
Daily Resistance: 48.8
5 Day DMA Moving Average is 48.45
20 Day DMA Moving Average is 45.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	0.23%	48.09	48.37	48.50	47.78	19.18 times
Wed 13 Nov 2024	-1.37%	48.75	48.26	48.91	47.87	4.8 times
Tue 12 Nov 2024	0.66%	48.87	48.93	49.71	48.57	2.92 times
Mon 11 Nov 2024	1.12%	48.62	48.61	48.94	48.52	0.75 times
Fri 08 Nov 2024	-0.06%	47.89	48.07	48.38	47.89	0.82 times
Thu 07 Nov 2024	1.84%	47.21	48.10	48.25	46.92	1.53 times
Wed 06 Nov 2024	3.71%	45.80	47.23	47.45	45.61	2.35 times
Tue 05 Nov 2024	1.11%	44.64	45.54	45.75	44.64	1.6 times
Mon 04 Nov 2024	0.85%	44.42	45.04	45.08	44.42	0.78 times
Fri 01 Nov 2024	0.34%	44.88	44.66	45.05	44.66	1.28 times

Volume is calculated using 10 day average volume

NYSE Tortoise Pipeline & Energy Fund, Inc. TTP MA indicator, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA technical analysis, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA free charts, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA historical values NYSE

Below are charts of NYSE Tortoise Pipeline & Energy Fund, Inc. TTP MA indicator, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA technical analysis, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA free charts, Tortoise Pipeline & Energy Fund, Inc. TTP indicators MA historical values NYSE

Tortoise Pipeline & Energy Fund, Inc. TTP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tortoise Pipeline & Energy Fund, Inc. is 45.99

50 day MA of Tortoise Pipeline & Energy Fund, Inc. is 44.19

100 day MA of Tortoise Pipeline & Energy Fund, Inc. is 41.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tortoise Pipeline & Energy Fund, Inc. TTP is uptrend

Historical Moving averages values of Tortoise Pipeline & Energy Fund, Inc. TTP are:

Price	20 day	50 day	100 day
48.37	45.99	44.19	41.14
48.26	45.81	44.06	41.02
48.93	45.64	43.93	40.89
48.61	45.43	43.8	40.75
48.07	45.24	43.66	40.62

Moving averages charts of $comp $sb are below. First chart to the right hand side