PVM Price Volume Measure charts Tortoise Pipeline & Energy Fund, Inc. TTP share NYSE Stock Exchange

Stock TTP - Share Tortoise Pipeline & Energy Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 47.11
Daily Resistance: 48.21
5 Day Moving Average is 47.38
20 Day Moving Average is 49.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	1.97%	46.60	47.61	47.70	46.60	-46.45%
Thu 19 Dec 2024	-0.34%	47.27	46.69	47.27	46.26	147.59%
Wed 18 Dec 2024	-1.37%	47.95	46.85	48.21	46.85	-16.42%
Tue 17 Dec 2024	-1.57%	47.68	47.50	47.90	47.00	9.6%
Mon 16 Dec 2024	-0.39%	48.22	48.26	48.53	47.88	17.47%
Fri 13 Dec 2024	-1.08%	48.32	48.45	49.26	48.22	1.33%
Thu 12 Dec 2024	-0.04%	49.04	48.98	49.59	48.75	-22.09%
Wed 11 Dec 2024	0.39%	48.43	49.00	49.42	48.43	-67.05%
Tue 10 Dec 2024	-0.87%	48.96	48.81	48.97	48.71	-33.63%
Mon 09 Dec 2024	0.63%	50.20	49.24	50.20	49.24	16.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tortoise Pipeline & Energy Fund, Inc. TTP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!