NYSE Trecora Resources TREC MA indicator, Trecora Resources TREC indicators MA technical analysis, Trecora Resources TREC indicators MA free charts, Trecora Resources TREC indicators MA historical values NYSE

Stock TREC - Share Trecora Resources trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 9.8
Daily Resistance: 9.84
5 Day DMA Moving Average is 9.8
20 Day DMA Moving Average is 9.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jun 2022	0%	9.78	9.81	9.82	9.78	0.57 times
Thu 23 Jun 2022	0.1%	9.78	9.81	9.81	9.78	2.79 times
Wed 22 Jun 2022	-0.1%	9.77	9.80	9.80	9.77	1.15 times
Tue 21 Jun 2022	0.31%	9.78	9.81	9.81	9.78	1.75 times
Fri 17 Jun 2022	0%	9.70	9.78	9.78	9.67	1.65 times
Fri 17 Jun 2022	0.41%	9.70	9.78	9.78	9.67	1.65 times
Thu 16 Jun 2022	0%	9.66	9.74	9.74	9.60	4.14 times
Wed 15 Jun 2022	0.72%	9.67	9.74	9.74	9.65	3.11 times
Tue 14 Jun 2022	-0.1%	9.70	9.67	9.70	9.65	2.44 times
Mon 13 Jun 2022	0%	9.68	9.68	9.70	9.67	3.59 times

Volume is calculated using 10 day average volume

NYSE Trecora Resources TREC MA indicator, Trecora Resources TREC indicators MA technical analysis, Trecora Resources TREC indicators MA free charts, Trecora Resources TREC indicators MA historical values NYSE

Below are charts of NYSE Trecora Resources TREC MA indicator, Trecora Resources TREC indicators MA technical analysis, Trecora Resources TREC indicators MA free charts, Trecora Resources TREC indicators MA historical values NYSE

Trecora Resources TREC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trecora Resources is 9.74

50 day MA of Trecora Resources is 9.33

100 day MA of Trecora Resources is 8.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trecora Resources TREC is uptrend

Historical Moving averages values of Trecora Resources TREC are:

Price	20 day	50 day	100 day
9.81	9.74	9.33	8.99
9.81	9.73	9.3	8.97
9.80	9.73	9.27	8.96
9.81	9.73	9.24	8.94
9.78	9.72	9.21	8.93

Moving averages charts of $comp $sb are below. First chart to the right hand side