NYSE Trecora Resources TREC All indicator, Trecora Resources TREC indicators All technical analysis, Trecora Resources TREC indicators All free charts, Trecora Resources TREC indicators All historical values NYSE

Stock TREC - Share Trecora Resources trades in NYSE under Energy Deals in Integrated Oil Companies

Daily Support: 9.8
Daily Resistance: 9.84
5 Day DMA Moving Average is 9.8
20 Day DMA Moving Average is 9.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jun 2022	0%	9.78	9.81	9.82	9.78	0.57 times
Thu 23 Jun 2022	0.1%	9.78	9.81	9.81	9.78	2.79 times
Wed 22 Jun 2022	-0.1%	9.77	9.80	9.80	9.77	1.15 times
Tue 21 Jun 2022	0.31%	9.78	9.81	9.81	9.78	1.75 times
Fri 17 Jun 2022	0%	9.70	9.78	9.78	9.67	1.65 times
Fri 17 Jun 2022	0.41%	9.70	9.78	9.78	9.67	1.65 times
Thu 16 Jun 2022	0%	9.66	9.74	9.74	9.60	4.14 times
Wed 15 Jun 2022	0.72%	9.67	9.74	9.74	9.65	3.11 times
Tue 14 Jun 2022	-0.1%	9.70	9.67	9.70	9.65	2.44 times
Mon 13 Jun 2022	0%	9.68	9.68	9.70	9.67	3.59 times

Volume is calculated using 10 day average volume

NYSE Trecora Resources TREC All indicator, Trecora Resources TREC indicators All technical analysis, Trecora Resources TREC indicators All free charts, Trecora Resources TREC indicators All historical values NYSE

Below are charts of NYSE Trecora Resources TREC All indicator, Trecora Resources TREC indicators All technical analysis, Trecora Resources TREC indicators All free charts, Trecora Resources TREC indicators All historical values NYSE

Trecora Resources TREC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trecora Resources TREC ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Trecora Resources TREC are:

ADX	+DY	-DY
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8

ADX charts for Trecora Resources are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trecora Resources TREC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trecora Resources is 9.74

50 day MA of Trecora Resources is 9.33

100 day MA of Trecora Resources is 8.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trecora Resources TREC is uptrend

Historical Moving averages values of Trecora Resources TREC are:

Price	20 day	50 day	100 day
9.81	9.74	9.33	8.99
9.81	9.73	9.3	8.97
9.80	9.73	9.27	8.96
9.81	9.73	9.24	8.94
9.78	9.72	9.21	8.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trecora Resources TREC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trecora Resources TREC is: 100856.4 M

Current day volume is 0.42 times compared to averaged volume Trecora Resources has

Historical price to volume measure of Trecora Resources is:

Price	Percent Change	Percent change within day	Volume change
9.81	0%	0.31%	0.42 times
9.81	0.1%	0.31%	2.049 times
9.80	-0.1%	0.31%	0.843 times
9.81	0.31%	0.31%	1.29 times
9.78	0%	0.82%	1.217 times
9.78	0.41%	0.82%	1.217 times
9.74	0%	0.83%	3.046 times
9.74	0.72%	0.72%	2.287 times
9.67	-0.1%	-0.31%	1.794 times
9.68	0%	0%	2.637 times

Price to volume Charts of Trecora Resources TREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trecora Resources TREC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trecora Resources TREC is: 9.74 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trecora Resources TREC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.81	9.74	0.04	9.83	9.65
9.81	9.73	0.04	9.82	9.64
9.80	9.73	0.04	9.81	9.65
9.81	9.73	0.04	9.8	9.66
9.78	9.72	0.03	9.79	9.65

Bollinger Bands charts for Trecora Resources TREC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trecora Resources TREC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trecora Resources TREC

14 day Trecora Resources TREC RSI is: 54.43

According to RSI indicator,

Historical values of RSI indicator for Trecora Resources are as follows in descending order:

54.43 54.43 56.12 54.46 55.89 55.89 57.21 57.21 58.19 56.53 56.53 55.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trecora Resources TREC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trecora Resources TREC

12,26,9 day Trecora Resources TREC MACD is: 9.76, 9.64, 0.12

According to MACD indicator, Prices of Trecora Resources TREC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trecora Resources TREC are:

9.76, 9.64, 0.12
9.75, 9.63, 0.12
9.74, 9.62, 0.12
9.73, 9.61, 0.12
9.72, 9.59, 0.13
9.71, 9.57, 0.14
9.7, 9.55, 0.15
9.69, 9.53, 0.16
9.68, 9.51, 0.17
9.68, 9.5, 0.18

MACD charts of Trecora Resources TREC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trecora Resources TREC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trecora Resources TREC CCI is: 118

According to CCI indicator, Trecora Resources TREC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trecora Resources

Historical CCI values of Trecora Resources TREC are:

118 112 95 112 17 17 -68 -40 -101 -84

CCI charts of Trecora Resources TREC are below. Second charts towards left.

Trecora Resources TREC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trecora Resources TREC Stochastics is: 97

According to Stochastics indicator, Selling is coming in Trecora Resources

Trecora Resources TREC is closing near its highest highs

Historical Stochastics values of Trecora Resources TREC are:

97 97 97 97 97 97 97 97 97 97

Trecora Resources TREC Stochastics charts are below. Third charts to the left, at the bottom