NYSE Telaria, Inc. TLRA All indicator, Telaria, Inc. TLRA indicators All technical analysis, Telaria, Inc. TLRA indicators All free charts, Telaria, Inc. TLRA indicators All historical values NYSE

Stock TLRA - Share Telaria, Inc. trades in NYSE under Technology Deals in Advertising

Daily Support: 5.73
Daily Resistance: 6.22
5 Day DMA Moving Average is 6.31
20 Day DMA Moving Average is 7.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2020	-4.46%	6.30	6.00	6.44	5.95	10.08 times
Mon 30 Mar 2020	-4.27%	6.72	6.28	6.76	6.01	6.63 times
Fri 27 Mar 2020	0.46%	6.24	6.56	6.71	6.06	5.56 times
Thu 26 Mar 2020	5.83%	6.18	6.53	6.64	6.05	7.17 times
Wed 25 Mar 2020	1.48%	6.25	6.17	6.79	6.10	8.31 times
Tue 24 Mar 2020	14.5%	5.74	6.08	6.35	5.73	6.68 times
Mon 23 Mar 2020	2.91%	5.38	5.31	5.69	5.04	5.39 times
Fri 20 Mar 2020	-8.67%	5.93	5.16	6.29	5.12	6.92 times
Thu 19 Mar 2020	6.81%	5.33	5.65	5.93	5.00	5.76 times
Wed 18 Mar 2020	-20.69%	6.36	5.29	6.89	4.99	8.01 times

Volume is calculated using 10 day average volume

NYSE Telaria, Inc. TLRA All indicator, Telaria, Inc. TLRA indicators All technical analysis, Telaria, Inc. TLRA indicators All free charts, Telaria, Inc. TLRA indicators All historical values NYSE

Below are charts of NYSE Telaria, Inc. TLRA All indicator, Telaria, Inc. TLRA indicators All technical analysis, Telaria, Inc. TLRA indicators All free charts, Telaria, Inc. TLRA indicators All historical values NYSE

Telaria, Inc. TLRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Telaria, Inc. TLRA ADX is: 10, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Telaria, Inc. TLRA are:

ADX	+DY	-DY
10	18.6	22.7
9.5	18.8	22.8
11.1	19.4	24.3
12.5	19.8	25.5
11.5	20.9	26.4
19.2	18.6	27.4
32	14.9	28.9
32.1	15.3	29.7
38.2	14.4	32.2
39	15	34.2

ADX charts for Telaria, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Telaria, Inc. TLRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Telaria, Inc. is 7.05

50 day MA of Telaria, Inc. is 9.67

100 day MA of Telaria, Inc. is 9.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Telaria, Inc. TLRA is downtrend

Historical Moving averages values of Telaria, Inc. TLRA are:

Price	20 day	50 day	100 day
6.00	7.05	9.67	9.28
6.28	7.33	9.77	9.29
6.56	7.62	9.86	9.29
6.53	7.9	9.95	9.3
6.17	8.15	10.05	9.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Telaria, Inc. TLRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Telaria, Inc. TLRA is: 1095780 M

Current day volume is 1.838 times compared to averaged volume Telaria, Inc. has

Historical price to volume measure of Telaria, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.00	-4.46%	-4.76%	1.838 times
6.28	-4.27%	-6.55%	1.208 times
6.56	0.46%	5.13%	1.014 times
6.53	5.83%	5.66%	1.307 times
6.17	1.48%	-1.28%	1.516 times
6.08	14.5%	5.92%	1.219 times
5.31	2.91%	-1.3%	0.982 times
5.16	-8.67%	-12.98%	1.262 times
5.65	6.81%	6%	1.05 times
5.29	-20.69%	-16.82%	1.461 times

Price to volume Charts of Telaria, Inc. TLRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Telaria, Inc. TLRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Telaria, Inc. TLRA is: 7.05 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Telaria, Inc. TLRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.00	7.05	1.85	10.75	3.35
6.28	7.33	2.07	11.47	3.19
6.56	7.62	2.29	12.19	3.05
6.53	7.9	2.48	12.86	2.94
6.17	8.15	2.58	13.31	2.99

Bollinger Bands charts for Telaria, Inc. TLRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Telaria, Inc. TLRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Telaria, Inc. TLRA

14 day Telaria, Inc. TLRA RSI is: 41.09

According to RSI indicator, Buying is dominating the stock of Telaria, Inc. TLRA

Historical values of RSI indicator for Telaria, Inc. are as follows in descending order:

41.09 40.21 39.3 40.95 41.15 42.57 41.05 42.21 41.91 42.2 44.87 41.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Telaria, Inc. TLRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Telaria, Inc. TLRA

12,26,9 day Telaria, Inc. TLRA MACD is: 6.47, 7.66, -1.19

According to MACD indicator, Prices of Telaria, Inc. TLRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Telaria, Inc. TLRA are:

6.47, 7.66, -1.19
6.56, 7.79, -1.23
6.61, 7.91, -1.3
6.62, 8.02, -1.4
6.64, 8.14, -1.5
6.73, 8.3, -1.57
6.85, 8.48, -1.63
7.13, 8.73, -1.6
7.49, 9.02, -1.53
7.83, 9.29, -1.46

MACD charts of Telaria, Inc. TLRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Telaria, Inc. TLRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Telaria, Inc. TLRA CCI is: 18

According to CCI indicator, Telaria, Inc. TLRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Telaria, Inc.

Historical CCI values of Telaria, Inc. TLRA are:

18 56 72 65 56 5 -117 -87 -86 -52

CCI charts of Telaria, Inc. TLRA are below. Second charts towards left.

Telaria, Inc. TLRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Telaria, Inc. TLRA Stochastics is: 45

According to Stochastics indicator, Buying is coming in Telaria, Inc.

Telaria, Inc. TLRA is neither over-bought, nor over-sold

Historical Stochastics values of Telaria, Inc. TLRA are:

45 45 45 45 45 45 45 45 45 45

Telaria, Inc. TLRA Stochastics charts are below. Third charts to the left, at the bottom