NYSE Container Store (The) TCS All indicator, Container Store (The) TCS indicators All technical analysis, Container Store (The) TCS indicators All free charts, Container Store (The) TCS indicators All historical values NYSE

Stock TCS - Share Container Store (The) trades in NYSE under Consumer Services Deals in Home Furnishings

Daily Support: 2.33
Daily Resistance: 3.16
5 Day DMA Moving Average is 3.21
20 Day DMA Moving Average is 4.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Dec 2024	12.77%	2.19	2.65	2.84	2.01	0.37 times
Thu 05 Dec 2024	-34.9%	2.30	2.35	2.35	2.30	0 times
Tue 26 Nov 2024	0%	3.84	3.61	3.84	3.48	0.07 times
Tue 26 Nov 2024	-5.25%	3.84	3.61	3.84	3.48	0.07 times
Mon 25 Nov 2024	-4.03%	4.12	3.81	4.22	3.71	0.09 times
Fri 22 Nov 2024	2.32%	3.86	3.97	4.20	3.73	0.09 times
Thu 21 Nov 2024	-9.98%	3.90	3.88	4.34	3.69	0.17 times
Wed 20 Nov 2024	0.47%	4.23	4.31	4.48	4.05	0.13 times
Tue 19 Nov 2024	3.87%	4.11	4.29	4.37	4.00	0.08 times
Mon 18 Nov 2024	-5.92%	4.50	4.13	4.50	4.10	0.14 times

Volume is calculated using 10 day average volume

NYSE Container Store (The) TCS All indicator, Container Store (The) TCS indicators All technical analysis, Container Store (The) TCS indicators All free charts, Container Store (The) TCS indicators All historical values NYSE

Below are charts of NYSE Container Store (The) TCS All indicator, Container Store (The) TCS indicators All technical analysis, Container Store (The) TCS indicators All free charts, Container Store (The) TCS indicators All historical values NYSE

Container Store (The) TCS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Container Store (The) TCS ADX is: 31, 19, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Container Store (The) TCS are:

ADX	+DY	-DY
30.4	18.4	34.5
42.2	14.9	36.8
28.2	16.7	29.8
28.6	17	30.7
25.6	17.4	29.3
26.1	17.9	30.5
26.5	18.2	31.3
24	18.6	30.4
24.5	18.7	30.8
22.8	19.6	31.3

ADX charts for Container Store (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Container Store (The) TCS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Container Store (The) is 4.19

50 day MA of Container Store (The) is 7.68

100 day MA of Container Store (The) is 5.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Container Store (The) TCS is downtrend

Historical Moving averages values of Container Store (The) TCS are:

Price	20 day	50 day	100 day
2.65	4.19	7.68	5.77
2.35	4.28	7.87	5.75
3.61	4.39	8.12	5.73
3.61	4.48	8.33	5.7
3.81	4.71	8.54	5.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Container Store (The) TCS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Container Store (The) TCS is: 859130 M

Current day volume is 0.405 times compared to averaged volume Container Store (The) has

Historical price to volume measure of Container Store (The) is:

Price	Percent Change	Percent change within day	Volume change
2.65	12.77%	21%	0.405 times
2.35	-34.9%	2.17%	0.005 times
3.61	0%	-5.99%	0.081 times
3.61	-5.25%	-5.99%	0.081 times
3.81	-4.03%	-7.52%	0.095 times
3.97	2.32%	2.85%	0.097 times
3.88	-9.98%	-0.51%	0.188 times
4.31	0.47%	1.89%	0.142 times
4.29	3.87%	4.38%	0.086 times
4.13	-5.92%	-8.22%	0.15 times

Price to volume Charts of Container Store (The) TCS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Container Store (The) TCS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Container Store (The) TCS is: 4.19 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Container Store (The) TCS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.65	4.19	0.73	5.65	2.73
2.35	4.28	0.64	5.56	3
3.61	4.39	0.46	5.32	3.46
3.61	4.48	0.46	5.4	3.56
3.81	4.71	0.94	6.59	2.83

Bollinger Bands charts for Container Store (The) TCS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Container Store (The) TCS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Container Store (The) TCS

14 day Container Store (The) TCS RSI is: 50.13

According to RSI indicator, Selling is dominating the stock of Container Store (The) TCS

Historical values of RSI indicator for Container Store (The) are as follows in descending order:

50.13 51.17 52.93 52.93 51.66 50.25 51.87 51.15 52.96 54.44 53.26 53.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Container Store (The) TCS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Container Store (The) TCS

12,26,9 day Container Store (The) TCS MACD is: 3.77, 5.03, -1.26

According to MACD indicator, Prices of Container Store (The) TCS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Container Store (The) TCS are:

3.77, 5.03, -1.26
3.97, 5.22, -1.25
4.27, 5.45, -1.18
4.39, 5.6, -1.21
4.53, 5.76, -1.23
4.66, 5.92, -1.26
4.79, 6.08, -1.29
4.95, 6.26, -1.31
5.07, 6.42, -1.35
5.21, 6.59, -1.38

MACD charts of Container Store (The) TCS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Container Store (The) TCS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Container Store (The) TCS CCI is: -165

According to CCI indicator, Container Store (The) TCS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Container Store (The)

Historical CCI values of Container Store (The) TCS are:

-165 -182 -43 -43 -14 -8 -8 25 19 21

CCI charts of Container Store (The) TCS are below. Second charts towards left.

Container Store (The) TCS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Container Store (The) TCS Stochastics is: 9

According to Stochastics indicator, Buying is coming in Container Store (The)

Container Store (The) TCS is closing near its lowest lows

Historical Stochastics values of Container Store (The) TCS are:

9 9 9 9 9 9 9 9 9 9

Container Store (The) TCS Stochastics charts are below. Third charts to the left, at the bottom