NYSE Stanley Black & Decker, Inc. SWJ PriceVolume indicator, Stanley Black & Decker, Inc. SWJ indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWJ indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWJ indicators PriceVolume historical values NYSE

Stock SWJ - Share Stanley Black & Decker, Inc. trades in NYSE under Capital Goods Deals in Industrial Machinery Components

Daily Support: 25.34
Daily Resistance: 25.36
5 Day DMA Moving Average is 25.34
20 Day DMA Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2019	0%	25.36	25.35	25.36	25.34	0.64 times
Wed 11 Dec 2019	0.04%	25.34	25.35	25.36	25.34	1.01 times
Tue 10 Dec 2019	0%	25.34	25.34	25.35	25.34	0.67 times
Mon 09 Dec 2019	0.04%	25.34	25.34	25.36	25.34	0.85 times
Fri 06 Dec 2019	0%	25.33	25.33	25.34	25.33	0.7 times
Thu 05 Dec 2019	0.04%	25.33	25.33	25.34	25.32	29.33 times
Wed 04 Dec 2019	0%	25.32	25.32	25.33	25.32	1.44 times
Tue 03 Dec 2019	-0.04%	25.32	25.32	25.33	25.32	0.81 times
Mon 02 Dec 2019	0.08%	25.34	25.33	25.34	25.32	6.51 times
Fri 29 Nov 2019	-0.2%	25.36	25.31	25.36	25.31	3.14 times

Volume is calculated using 10 day average volume

NYSE Stanley Black & Decker, Inc. SWJ PriceVolume indicator, Stanley Black & Decker, Inc. SWJ indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWJ indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWJ indicators PriceVolume historical values NYSE

Below are charts of NYSE Stanley Black & Decker, Inc. SWJ PriceVolume indicator, Stanley Black & Decker, Inc. SWJ indicators PriceVolume technical analysis, Stanley Black & Decker, Inc. SWJ indicators PriceVolume free charts, Stanley Black & Decker, Inc. SWJ indicators PriceVolume historical values NYSE

Stanley Black & Decker, Inc. SWJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWJ is: 73830 M

Current day volume is 0.295 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.35	0%	-0.04%	0.295 times
25.35	0.04%	0.04%	0.462 times
25.34	0%	0%	0.305 times
25.34	0.04%	0%	0.387 times
25.33	0%	0%	0.318 times
25.33	0.04%	0%	13.425 times
25.32	0%	0%	0.66 times
25.32	-0.04%	0%	0.372 times
25.33	0.08%	-0.04%	2.978 times
25.31	-0.2%	-0.2%	1.437 times

Price to volume Charts of Stanley Black & Decker, Inc. SWJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day