NYSE Stage Stores, Inc. SSI All indicator, Stage Stores, Inc. SSI indicators All technical analysis, Stage Stores, Inc. SSI indicators All free charts, Stage Stores, Inc. SSI indicators All historical values NYSE

Stock SSI - Share Stage Stores, Inc. trades in NYSE under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 0.3
Daily Resistance: 0.44
5 Day DMA Moving Average is 0.49
20 Day DMA Moving Average is 0.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2020	-22.45%	0.48	0.38	0.50	0.36	40.24 times
Wed 06 May 2020	2.08%	0.50	0.49	0.54	0.47	6.98 times
Tue 05 May 2020	-9.43%	0.55	0.48	0.55	0.47	9.7 times
Mon 04 May 2020	-7.02%	0.59	0.53	0.59	0.52	4.03 times
Fri 01 May 2020	-1.72%	0.61	0.57	0.61	0.50	9.48 times
Thu 30 Apr 2020	1.75%	0.60	0.58	0.63	0.55	12.61 times
Wed 29 Apr 2020	-9.52%	0.60	0.57	0.62	0.53	12.67 times
Tue 28 Apr 2020	-16%	0.67	0.63	0.73	0.56	28.54 times
Mon 27 Apr 2020	92.31%	0.40	0.75	0.84	0.38	90.68 times
Fri 24 Apr 2020	8.33%	0.37	0.39	0.40	0.36	6.13 times

Volume is calculated using 10 day average volume

NYSE Stage Stores, Inc. SSI All indicator, Stage Stores, Inc. SSI indicators All technical analysis, Stage Stores, Inc. SSI indicators All free charts, Stage Stores, Inc. SSI indicators All historical values NYSE

Below are charts of NYSE Stage Stores, Inc. SSI All indicator, Stage Stores, Inc. SSI indicators All technical analysis, Stage Stores, Inc. SSI indicators All free charts, Stage Stores, Inc. SSI indicators All historical values NYSE

Stage Stores, Inc. SSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stage Stores, Inc. SSI ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Stage Stores, Inc. SSI are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8
6.7	61.5	53.8
12.5	69.2	53.8
17.6	83.3	58.3
0	77.8	77.8

ADX charts for Stage Stores, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stage Stores, Inc. SSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stage Stores, Inc. is 0.45

50 day MA of Stage Stores, Inc. is 0.47

100 day MA of Stage Stores, Inc. is 2.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stage Stores, Inc. SSI is downtrend

Historical Moving averages values of Stage Stores, Inc. SSI are:

Price	20 day	50 day	100 day
0.38	0.45	0.47	2.22
0.49	0.46	0.48	2.28
0.48	0.45	0.48	2.34
0.53	0.44	0.48	2.4
0.57	0.42	0.48	2.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stage Stores, Inc. SSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stage Stores, Inc. SSI is: 57090 M

Current day volume is 45.556 times compared to averaged volume Stage Stores, Inc. has

Historical price to volume measure of Stage Stores, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.38	-22.45%	-20.83%	45.556 times
0.49	2.08%	-2%	7.907 times
0.48	-9.43%	-12.73%	10.979 times
0.53	-7.02%	-10.17%	4.566 times
0.57	-1.72%	-6.56%	10.737 times
0.58	1.75%	-3.33%	14.283 times
0.57	-9.52%	-5%	14.344 times
0.63	-16%	-5.97%	32.317 times
0.75	92.31%	87.5%	102.669 times
0.39	8.33%	5.41%	6.938 times

Price to volume Charts of Stage Stores, Inc. SSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stage Stores, Inc. SSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stage Stores, Inc. SSI is: 0.45 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Stage Stores, Inc. SSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.38	0.45	0.11	0.67	0.23
0.49	0.46	0.11	0.68	0.24
0.48	0.45	0.12	0.68	0.22
0.53	0.44	0.12	0.68	0.2
0.57	0.42	0.12	0.67	0.17

Bollinger Bands charts for Stage Stores, Inc. SSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stage Stores, Inc. SSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stage Stores, Inc. SSI

14 day Stage Stores, Inc. SSI RSI is: 63.43

According to RSI indicator, Selling is dominating the stock of Stage Stores, Inc. SSI

Historical values of RSI indicator for Stage Stores, Inc. are as follows in descending order:

63.43 64.35 65.9 65.41 64.65 63.17 64.75 64.33 65.21 62.42 63.76 65.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stage Stores, Inc. SSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stage Stores, Inc. SSI

12,26,9 day Stage Stores, Inc. SSI MACD is: 0.49, 0.5, -0.01

According to MACD indicator, Prices of Stage Stores, Inc. SSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stage Stores, Inc. SSI are:

0.49, 0.5, -0.01
0.51, 0.51, 0
0.51, 0.51, 0
0.51, 0.51, 0
0.51, 0.51, 0
0.5, 0.5, 0
0.48, 0.49, -0.01
0.46, 0.48, -0.02
0.43, 0.47, -0.04
0.37, 0.45, -0.08

MACD charts of Stage Stores, Inc. SSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stage Stores, Inc. SSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stage Stores, Inc. SSI CCI is: -48

According to CCI indicator, Stage Stores, Inc. SSI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stage Stores, Inc.

Historical CCI values of Stage Stores, Inc. SSI are:

-48 11 11 43 52 70 61 106 118 -69

CCI charts of Stage Stores, Inc. SSI are below. Second charts towards left.

Stage Stores, Inc. SSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stage Stores, Inc. SSI Stochastics is: 25

According to Stochastics indicator, Selling is coming in Stage Stores, Inc.

Stage Stores, Inc. SSI is closing near its lowest lows

Historical Stochastics values of Stage Stores, Inc. SSI are:

25 25 25 25 25 25 25 25 25 25

Stage Stores, Inc. SSI Stochastics charts are below. Third charts to the left, at the bottom