NYSE Six Flags Entertainment Corporation New SIX All indicator, Six Flags Entertainment Corporation New SIX indicators All technical analysis, Six Flags Entertainment Corporation New SIX indicators All free charts, Six Flags Entertainment Corporation New SIX indicators All historical values NYSE

Stock SIX - Share Six Flags Entertainment Corporation New trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 31.13
Daily Resistance: 32.79
5 Day DMA Moving Average is 31.79
20 Day DMA Moving Average is 29.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jul 2024	-3.44%	32.82	32.00	33.58	31.92	7.83 times
Fri 28 Jun 2024	1.63%	32.43	33.14	34.06	32.13	2.72 times
Thu 27 Jun 2024	4.72%	30.86	32.61	33.92	30.77	2.31 times
Wed 26 Jun 2024	3.63%	30.53	31.14	31.34	29.96	1.56 times
Tue 25 Jun 2024	-3.62%	31.45	30.05	31.49	30.04	0.95 times
Mon 24 Jun 2024	-0.89%	31.41	31.18	31.89	31.02	0.78 times
Fri 21 Jun 2024	0.19%	31.19	31.46	31.77	30.54	1.22 times
Thu 20 Jun 2024	-1.81%	32.00	31.40	32.21	30.80	1.44 times
Tue 18 Jun 2024	0%	30.78	31.98	32.23	30.44	2.51 times
Tue 18 Jun 2024	5.79%	30.78	31.98	32.23	30.44	2.51 times

Volume is calculated using 10 day average volume

NYSE Six Flags Entertainment Corporation New SIX All indicator, Six Flags Entertainment Corporation New SIX indicators All technical analysis, Six Flags Entertainment Corporation New SIX indicators All free charts, Six Flags Entertainment Corporation New SIX indicators All historical values NYSE

Below are charts of NYSE Six Flags Entertainment Corporation New SIX All indicator, Six Flags Entertainment Corporation New SIX indicators All technical analysis, Six Flags Entertainment Corporation New SIX indicators All free charts, Six Flags Entertainment Corporation New SIX indicators All historical values NYSE

Six Flags Entertainment Corporation New SIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Six Flags Entertainment Corporation New SIX ADX is: 53, 32, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Six Flags Entertainment Corporation New SIX are:

ADX	+DY	-DY
52.7	31.3	9.7
57.9	34.1	9.1
56.7	37	10.2
37.8	27.4	12.4
40.4	29.7	12.6
67.4	33.3	6.5
65.2	34.5	7.3
70.8	37.6	6.4
72.5	41.1	6.5
74.1	46.5	6.9

ADX charts for Six Flags Entertainment Corporation New are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Six Flags Entertainment Corporation New SIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Six Flags Entertainment Corporation New is 29.69

50 day MA of Six Flags Entertainment Corporation New is 27.05

100 day MA of Six Flags Entertainment Corporation New is 26.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Six Flags Entertainment Corporation New SIX is uptrend

Historical Moving averages values of Six Flags Entertainment Corporation New SIX are:

Price	20 day	50 day	100 day
32.00	29.69	27.05	26.13
33.14	29.4	26.88	26.06
32.61	29.01	26.69	25.99
31.14	28.65	26.51	25.91
30.05	28.35	26.38	25.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Six Flags Entertainment Corporation New SIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Six Flags Entertainment Corporation New SIX is: 1329000 M

Current day volume is 12.733 times compared to averaged volume Six Flags Entertainment Corporation New has

Historical price to volume measure of Six Flags Entertainment Corporation New is:

Price	Percent Change	Percent change within day	Volume change
32.00	-3.44%	-2.5%	12.733 times
33.14	1.63%	2.19%	4.424 times
32.61	4.72%	5.67%	3.762 times
31.14	3.63%	2%	2.534 times
30.05	-3.62%	-4.45%	1.543 times
31.18	-0.89%	-0.73%	1.265 times
31.46	0.19%	0.87%	1.991 times
31.40	-1.81%	-1.88%	2.345 times
31.98	0%	3.9%	4.083 times
31.98	5.79%	3.9%	4.083 times

Price to volume Charts of Six Flags Entertainment Corporation New SIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Six Flags Entertainment Corporation New SIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Six Flags Entertainment Corporation New SIX is: 29.69 & deviation is 2.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Six Flags Entertainment Corporation New SIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.00	29.69	2.34	34.38	25
33.14	29.4	2.41	34.21	24.59
32.61	29.01	2.39	33.79	24.23
31.14	28.65	2.37	33.38	23.92
30.05	28.35	2.41	33.17	23.53

Bollinger Bands charts for Six Flags Entertainment Corporation New SIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Six Flags Entertainment Corporation New SIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Six Flags Entertainment Corporation New SIX

14 day Six Flags Entertainment Corporation New SIX RSI is: 60.32

According to RSI indicator, Selling is dominating the stock of Six Flags Entertainment Corporation New SIX

Historical values of RSI indicator for Six Flags Entertainment Corporation New are as follows in descending order:

60.32 63.1 63.55 61.61 60.41 63.76 63.37 64.92 65.96 65.96 62.98 60.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Six Flags Entertainment Corporation New SIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Six Flags Entertainment Corporation New SIX

12,26,9 day Six Flags Entertainment Corporation New SIX MACD is: 31.09, 29.5, 1.59

According to MACD indicator, Prices of Six Flags Entertainment Corporation New SIX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Six Flags Entertainment Corporation New SIX are:

31.09, 29.5, 1.59
30.92, 29.3, 1.62
30.52, 28.99, 1.53
30.14, 28.7, 1.44
29.96, 28.51, 1.45
29.94, 28.39, 1.55
29.72, 28.17, 1.55
29.4, 27.91, 1.49
29.04, 27.63, 1.41
28.51, 27.28, 1.23

MACD charts of Six Flags Entertainment Corporation New SIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Six Flags Entertainment Corporation New SIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Six Flags Entertainment Corporation New SIX CCI is: 94

According to CCI indicator, Six Flags Entertainment Corporation New SIX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Six Flags Entertainment Corporation New

Historical CCI values of Six Flags Entertainment Corporation New SIX are:

94 131 90 -6 -24 27 20 33 38 38

CCI charts of Six Flags Entertainment Corporation New SIX are below. Second charts towards left.

Six Flags Entertainment Corporation New SIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Six Flags Entertainment Corporation New SIX Stochastics is: 80

According to Stochastics indicator, Selling is coming in Six Flags Entertainment Corporation New

Six Flags Entertainment Corporation New SIX is closing near its highest highs

Historical Stochastics values of Six Flags Entertainment Corporation New SIX are:

80 80 80 80 80 80 80 80 80 80

Six Flags Entertainment Corporation New SIX Stochastics charts are below. Third charts to the left, at the bottom