NYSE Ship Finance International Limited SFL PriceVolume indicator, Ship Finance International Limited SFL indicators PriceVolume technical analysis, Ship Finance International Limited SFL indicators PriceVolume free charts, Ship Finance International Limited SFL indicators PriceVolume historical values NYSE

Stock SFL - Share Ship Finance International Limited trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 10.94
Daily Resistance: 11.15
5 Day DMA Moving Average is 11.4
20 Day DMA Moving Average is 12.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.45%	11.20	11.09	11.20	10.99	1.38 times
Fri 29 May 2026	-2.47%	11.25	11.04	11.26	11.00	2.53 times
Thu 28 May 2026	-1.57%	11.51	11.32	11.61	11.28	2.48 times
Wed 27 May 2026	-4.72%	11.77	11.50	11.80	11.45	2.79 times
Tue 26 May 2026	-1.71%	12.22	12.07	12.27	11.98	3.77 times
Fri 22 May 2026	-2.85%	12.60	12.28	12.60	12.23	3.35 times
Thu 21 May 2026	-0.63%	12.60	12.64	12.86	12.49	2.69 times
Wed 20 May 2026	1.84%	12.51	12.72	12.78	12.48	3.51 times
Tue 19 May 2026	-0.16%	12.53	12.49	12.63	12.40	2.31 times
Mon 18 May 2026	0.24%	12.48	12.51	12.64	12.31	3.54 times

Volume is calculated using 10 day average volume

NYSE Ship Finance International Limited SFL PriceVolume indicator, Ship Finance International Limited SFL indicators PriceVolume technical analysis, Ship Finance International Limited SFL indicators PriceVolume free charts, Ship Finance International Limited SFL indicators PriceVolume historical values NYSE

Below are charts of NYSE Ship Finance International Limited SFL PriceVolume indicator, Ship Finance International Limited SFL indicators PriceVolume technical analysis, Ship Finance International Limited SFL indicators PriceVolume free charts, Ship Finance International Limited SFL indicators PriceVolume historical values NYSE

Ship Finance International Limited SFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ship Finance International Limited SFL is: 884155.8 M

Current day volume is 0.842 times compared to averaged volume Ship Finance International Limited has

Historical price to volume measure of Ship Finance International Limited is:

Price	Percent Change	Percent change within day	Volume change
11.09	0.45%	-0.98%	0.842 times
11.04	-2.47%	-1.87%	1.545 times
11.32	-1.57%	-1.65%	1.512 times
11.50	-4.72%	-2.29%	1.707 times
12.07	-1.71%	-1.23%	2.302 times
12.28	-2.85%	-2.54%	2.045 times
12.64	-0.63%	0.32%	1.641 times
12.72	1.84%	1.68%	2.144 times
12.49	-0.16%	-0.32%	1.412 times
12.51	0.24%	0.24%	2.164 times

Price to volume Charts of Ship Finance International Limited SFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day