Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.24 and 12.53
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.59 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.35 (2.07%) | 12.18 | 12.13 - 12.42 | 0.8657 times | Thu 13 August 2026 | 12.10 (2.37%) | 11.80 | 11.80 - 12.24 | 0.8655 times | Wed 12 August 2026 | 11.82 (2.34%) | 11.55 | 11.43 - 11.83 | 0.7934 times | Tue 11 August 2026 | 11.55 (-2.86%) | 11.86 | 11.44 - 11.89 | 1.1805 times | Mon 10 August 2026 | 11.89 (-1.49%) | 12.11 | 11.88 - 12.19 | 0.9587 times | Fri 07 August 2026 | 12.07 (0%) | 12.04 | 11.85 - 12.15 | 0.6274 times | Thu 06 August 2026 | 12.07 (1.68%) | 12.16 | 12.05 - 12.26 | 1.0622 times | Wed 05 August 2026 | 11.87 (-2.22%) | 12.14 | 11.85 - 12.18 | 0.9793 times | Tue 04 August 2026 | 12.14 (-1.94%) | 12.19 | 11.95 - 12.19 | 1.5033 times | Mon 03 August 2026 | 12.38 (0.32%) | 12.32 | 12.11 - 12.41 | 1.164 times | Fri 31 July 2026 | 12.34 (0.33%) | 12.29 | 12.21 - 12.38 | 0.8093 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.89 and 12.88
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.7898 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 0.9037 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 0.9246 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.0992 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7072 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.7671 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8689 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.873 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 0.9998 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.0668 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.7214 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.89 and 12.88
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.35 (0.08%) | 12.32 | 11.43 - 12.42 | 0.4363 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0045 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3212 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0716 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8766 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2225 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2845 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9834 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8929 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9066 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.8751 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.05 and 15.24
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.35 (58.13%) | 7.85 | 7.75 - 12.94 | 1.0144 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3433 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9444 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.943 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0606 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2332 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9841 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6305 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8605 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9861 times | Fri 30 December 2016 | 14.85 (0%) | 16.19 | 12.07 - 16.22 | 0.5278 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.24
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.93 | 11.85 |
| 12 day EMA | 11.99 | 11.93 | 11.9 |
| 20 day EMA | 11.87 | 11.82 | 11.79 |
| 35 day EMA | 11.68 | 11.64 | 11.61 |
| 50 day EMA | 11.41 | 11.37 | 11.34 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.89 | 11.88 |
| 12 day SMA | 12.07 | 12.06 | 12.06 |
| 20 day SMA | 11.94 | 11.88 | 11.84 |
| 35 day SMA | 11.48 | 11.43 | 11.41 |
| 50 day SMA | 11.38 | 11.35 | 11.33 |
| 100 day SMA | 11.38 | 11.37 | 11.35 |
| 150 day SMA | 10.82 | 10.79 | 10.76 |
| 200 day SMA | 10.08 | 10.05 | 10.03 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
