ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.74 and 13.05
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.98 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.29 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.95 (-1.67%) | 13.11 | 12.84 - 13.15 | 0.6721 times | Thu 29 October 2026 | 13.17 (3.05%) | 12.99 | 12.73 - 13.20 | 0.9093 times | Wed 28 October 2026 | 12.78 (0.63%) | 12.94 | 12.71 - 13.17 | 1.0717 times | Tue 27 October 2026 | 12.70 (-0.55%) | 12.72 | 12.61 - 12.93 | 0.6251 times | Mon 26 October 2026 | 12.77 (0.87%) | 12.80 | 12.73 - 12.99 | 0.9919 times | Fri 23 October 2026 | 12.66 (2.59%) | 12.33 | 12.32 - 12.74 | 1.0708 times | Thu 22 October 2026 | 12.34 (0%) | 12.29 | 12.14 - 12.52 | 1.1674 times | Wed 21 October 2026 | 12.34 (2.58%) | 12.06 | 12.06 - 12.41 | 0.7988 times | Tue 20 October 2026 | 12.03 (0.42%) | 11.91 | 11.86 - 12.11 | 1.0857 times | Mon 19 October 2026 | 11.98 (-3.07%) | 12.39 | 11.69 - 12.44 | 1.6073 times | Fri 16 October 2026 | 12.36 (-1.67%) | 12.69 | 12.33 - 12.73 | 0.8729 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.78 and 13.37
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.95 (2.29%) | 12.80 | 12.61 - 13.20 | 0.8542 times | Fri 23 October 2026 | 12.66 (2.43%) | 12.39 | 11.69 - 12.74 | 1.1462 times | Fri 16 October 2026 | 12.36 (-7.35%) | 13.53 | 12.33 - 13.83 | 0.8567 times | Fri 09 October 2026 | 13.34 (-0.82%) | 13.54 | 13.14 - 13.68 | 0.9342 times | Fri 02 October 2026 | 13.45 (5.24%) | 12.95 | 12.63 - 13.55 | 0.8482 times | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.2006 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.2649 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.8623 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.0638 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 0.969 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.8652 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 11.25 and 13.39
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.95 (-1.6%) | 13.11 | 11.69 - 13.83 | 0.9554 times | Wed 30 September 2026 | 13.16 (5.7%) | 12.58 | 12.28 - 13.98 | 1.0864 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.863 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.918 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2073 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 0.9793 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.801 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1172 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.1738 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.8986 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8159 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.35 and 16.58
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.95 (65.81%) | 7.85 | 7.75 - 13.98 | 1.3092 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.2992 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9134 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.912 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0258 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.1928 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9518 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6098 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8323 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9538 times | Fri 30 December 2016 | 14.85 (0%) | 15.42 | 12.07 - 15.87 | 0.3463 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.84 | 12.67 |
| 12 day EMA | 12.79 | 12.76 | 12.69 |
| 20 day EMA | 12.82 | 12.81 | 12.77 |
| 35 day EMA | 12.81 | 12.8 | 12.78 |
| 50 day EMA | 12.83 | 12.83 | 12.82 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.82 | 12.65 |
| 12 day SMA | 12.55 | 12.56 | 12.6 |
| 20 day SMA | 12.89 | 12.92 | 12.93 |
| 35 day SMA | 13.02 | 13.03 | 13.01 |
| 50 day SMA | 12.86 | 12.86 | 12.84 |
| 100 day SMA | 12.18 | 12.16 | 12.14 |
| 150 day SMA | 11.93 | 11.91 | 11.89 |
| 200 day SMA | 11.41 | 11.39 | 11.36 |


