Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 8.17 and 8.34
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.29 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.46 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.30 (-0.48%) | 8.36 | 8.20 - 8.37 | 1.562 times | Thu 08 January 2026 | 8.34 (1.34%) | 8.23 | 8.16 - 8.40 | 0.8727 times | Wed 07 January 2026 | 8.23 (2.24%) | 8.10 | 8.04 - 8.27 | 1.2953 times | Tue 06 January 2026 | 8.05 (1.9%) | 7.96 | 7.96 - 8.22 | 1.0672 times | Mon 05 January 2026 | 7.90 (0.13%) | 8.13 | 7.90 - 8.20 | 1.0996 times | Fri 02 January 2026 | 7.89 (1.02%) | 7.85 | 7.75 - 7.91 | 0.908 times | Wed 31 December 2025 | 7.81 (0.77%) | 7.69 | 7.66 - 7.83 | 0.826 times | Mon 29 December 2025 | 7.75 (0%) | 7.76 | 7.72 - 7.83 | 0.8786 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.8786 times | Fri 26 December 2025 | 7.79 (0.91%) | 7.73 | 7.67 - 7.80 | 0.6119 times | Wed 24 December 2025 | 7.72 (0.52%) | 7.66 | 7.58 - 7.74 | 0.5933 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 8.1 and 8.6
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 1.3117 times | Fri 02 January 2026 | 7.89 (1.81%) | 7.76 | 7.66 - 7.91 | 0.5812 times | Mon 29 December 2025 | 7.75 (-0.51%) | 7.76 | 7.72 - 7.83 | 0.1954 times | Fri 26 December 2025 | 7.79 (0.13%) | 7.78 | 7.58 - 7.88 | 0.6572 times | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.1303 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.4633 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.8636 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6491 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.2198 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 1.9283 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.7655 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 8.03 and 8.68
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.30 (6.27%) | 7.85 | 7.75 - 8.40 | 0.3445 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 1.0671 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 1.0383 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 1.0569 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0769 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.5269 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8586 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9992 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.88 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.1517 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.2561 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 8.03 and 8.68
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.30 (6.27%) | 7.85 | 7.75 - 8.40 | 0.0406 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4975 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.0504 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.0585 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.2025 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.372 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0743 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6883 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.9394 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0766 times | Fri 30 December 2016 | 14.85 (-10.38%) | 16.33 | 9.83 - 16.44 | 1.1311 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.12 | 8.01 |
| 12 day EMA | 8.03 | 7.98 | 7.92 |
| 20 day EMA | 7.97 | 7.94 | 7.9 |
| 35 day EMA | 7.9 | 7.88 | 7.85 |
| 50 day EMA | 7.9 | 7.88 | 7.86 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.08 | 7.98 |
| 12 day SMA | 7.93 | 7.88 | 7.83 |
| 20 day SMA | 7.86 | 7.85 | 7.85 |
| 35 day SMA | 8.02 | 8.02 | 8.02 |
| 50 day SMA | 7.94 | 7.92 | 7.89 |
| 100 day SMA | 7.86 | 7.86 | 7.87 |
| 150 day SMA | 8.22 | 8.22 | 8.22 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
