Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.59 and 12.88
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.81 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.1 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.78 (-1.54%) | 12.86 | 12.68 - 12.97 | 0.7084 times | Thu 24 September 2026 | 12.98 (2.04%) | 12.78 | 12.60 - 13.07 | 1.3694 times | Wed 23 September 2026 | 12.72 (-0.55%) | 12.81 | 12.46 - 12.82 | 0.9274 times | Tue 22 September 2026 | 12.79 (-5.19%) | 13.31 | 12.79 - 13.32 | 0.9917 times | Mon 21 September 2026 | 13.49 (-1.03%) | 13.52 | 13.31 - 13.74 | 0.8727 times | Fri 18 September 2026 | 13.63 (-0.87%) | 13.74 | 13.54 - 13.84 | 1.0946 times | Thu 17 September 2026 | 13.75 (1.78%) | 13.55 | 13.48 - 13.98 | 1.1543 times | Wed 16 September 2026 | 13.51 (1.81%) | 13.29 | 13.24 - 13.74 | 1.2566 times | Tue 15 September 2026 | 13.27 (1.76%) | 13.04 | 12.99 - 13.32 | 0.7827 times | Mon 14 September 2026 | 13.04 (-1.06%) | 13.18 | 12.92 - 13.22 | 0.8423 times | Fri 11 September 2026 | 13.18 (3.94%) | 12.76 | 12.73 - 13.19 | 1.1736 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11.98 and 13.26
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.78 (-6.24%) | 13.52 | 12.46 - 13.74 | 1.1982 times | Fri 18 September 2026 | 13.63 (3.41%) | 13.18 | 12.92 - 13.98 | 1.2624 times | Fri 11 September 2026 | 13.18 (2.49%) | 12.87 | 12.28 - 13.19 | 0.8606 times | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.0617 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 0.9671 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.8635 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.8045 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 0.9205 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 0.9418 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.1197 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7203 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.53 and 14.23
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.78 (2.65%) | 12.58 | 12.28 - 13.98 | 0.997 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.8855 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 0.9419 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.2388 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0048 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8219 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.1463 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.2044 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 0.9221 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.8372 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.8501 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.27 and 16.5
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 11.503333333333 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.78 (63.64%) | 7.85 | 7.75 - 13.98 | 1.1857 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3176 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9264 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.925 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0404 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2097 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9653 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6184 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8441 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9673 times | Fri 30 December 2016 | 14.85 (0%) | 14.85 | 12.07 - 15.89 | 0.4052 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28
Munafa value: 31 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.04 | 13.07 |
| 12 day EMA | 13 | 13.04 | 13.05 |
| 20 day EMA | 12.89 | 12.9 | 12.89 |
| 35 day EMA | 12.64 | 12.63 | 12.61 |
| 50 day EMA | 12.36 | 12.34 | 12.31 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.12 | 13.28 |
| 12 day SMA | 13.15 | 13.13 | 13.1 |
| 20 day SMA | 12.91 | 12.89 | 12.84 |
| 35 day SMA | 12.61 | 12.59 | 12.56 |
| 50 day SMA | 12.39 | 12.36 | 12.33 |
| 100 day SMA | 11.9 | 11.89 | 11.87 |
| 150 day SMA | 11.54 | 11.53 | 11.51 |
| 200 day SMA | 10.79 | 10.77 | 10.74 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
