ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 11 and 11.24
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.28 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.11 (1%) | 10.98 | 10.89 - 11.13 | 1.3072 times | Mon 08 June 2026 | 11.00 (0.36%) | 11.04 | 10.92 - 11.08 | 1.0792 times | Fri 05 June 2026 | 10.96 (0%) | 10.94 | 10.90 - 11.13 | 0.8614 times | Thu 04 June 2026 | 10.96 (-0.36%) | 11.03 | 10.93 - 11.11 | 0.6528 times | Wed 03 June 2026 | 11.00 (-1.52%) | 11.11 | 10.98 - 11.19 | 0.9492 times | Tue 02 June 2026 | 11.17 (0.72%) | 11.10 | 11.05 - 11.26 | 1.0935 times | Mon 01 June 2026 | 11.09 (0.45%) | 11.20 | 10.99 - 11.20 | 0.6093 times | Fri 29 May 2026 | 11.04 (-2.47%) | 11.25 | 11.00 - 11.26 | 1.1181 times | Thu 28 May 2026 | 11.32 (-1.57%) | 11.51 | 11.28 - 11.61 | 1.0942 times | Wed 27 May 2026 | 11.50 (-4.72%) | 11.77 | 11.45 - 11.80 | 1.235 times | Tue 26 May 2026 | 12.07 (-1.71%) | 12.22 | 11.98 - 12.27 | 1.6658 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 11 and 11.24
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.11 (1.37%) | 11.04 | 10.89 - 11.13 | 0.4985 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.8703 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 1.0681 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.4218 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.4755 times | Fri 08 May 2026 | 12.00 (3.54%) | 11.56 | 11.53 - 12.09 | 0.9092 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.9417 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.8636 times | Fri 17 April 2026 | 11.07 (2.12%) | 10.89 | 10.71 - 11.12 | 0.8341 times | Fri 10 April 2026 | 10.84 (-0.82%) | 10.87 | 10.62 - 11.20 | 1.1173 times | Thu 02 April 2026 | 10.93 (3.21%) | 10.56 | 10.33 - 10.97 | 1.0005 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.82 and 11.19
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.11 (0.63%) | 11.20 | 10.89 - 11.26 | 0.3128 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1466 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.9379 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.3081 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3744 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0522 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9554 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9701 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9364 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0061 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3817 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.43 and 14.62
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.11 (42.25%) | 7.85 | 7.75 - 12.94 | 0.7312 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3856 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9742 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9727 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.094 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2721 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0151 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6503 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8876 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0172 times | Fri 30 December 2016 | 14.85 (0%) | 13.78 | 12.07 - 16.28 | 0.7156 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.42 |
| 100 day DMA | 10.64 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.05 | 11.07 |
| 12 day EMA | 11.3 | 11.34 | 11.4 |
| 20 day EMA | 11.45 | 11.49 | 11.54 |
| 35 day EMA | 11.44 | 11.46 | 11.49 |
| 50 day EMA | 11.31 | 11.32 | 11.33 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.02 | 11.04 |
| 12 day SMA | 11.29 | 11.42 | 11.56 |
| 20 day SMA | 11.81 | 11.85 | 11.9 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 11.42 | 11.41 | 11.4 |
| 100 day SMA | 10.64 | 10.61 | 10.59 |
| 150 day SMA | 9.75 | 9.73 | 9.7 |
| 200 day SMA | 9.26 | 9.25 | 9.24 |


