Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 10.54 and 10.76
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.81 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.59 (3.32%) | 10.48 | 10.48 - 10.70 | 0.6295 times | Wed 01 July 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.38 | 0.7008 times | Tue 30 June 2026 | 10.20 (-1.64%) | 10.30 | 10.07 - 10.36 | 1.1136 times | Mon 29 June 2026 | 10.37 (-1.52%) | 10.53 | 10.32 - 10.68 | 0.4364 times | Fri 26 June 2026 | 10.53 (-1.96%) | 10.67 | 10.20 - 10.71 | 2.8371 times | Thu 25 June 2026 | 10.74 (-3.76%) | 11.08 | 10.68 - 11.13 | 0.6982 times | Wed 24 June 2026 | 11.16 (-2.87%) | 11.43 | 11.10 - 11.46 | 0.6758 times | Tue 23 June 2026 | 11.49 (2.13%) | 11.18 | 11.11 - 11.56 | 0.8691 times | Mon 22 June 2026 | 11.25 (4.07%) | 10.90 | 10.90 - 11.33 | 1.1286 times | Thu 18 June 2026 | 10.81 (-1.46%) | 10.99 | 10.59 - 10.99 | 0.9109 times | Wed 17 June 2026 | 10.97 (-2.66%) | 11.25 | 10.93 - 11.31 | 0.6808 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.33 and 10.96
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.8394 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 1.8094 times | Thu 18 June 2026 | 10.81 (-5.92%) | 11.38 | 10.59 - 11.46 | 0.9659 times | Fri 12 June 2026 | 11.49 (4.84%) | 11.04 | 10.89 - 11.49 | 1.0306 times | Fri 05 June 2026 | 10.96 (-0.72%) | 11.20 | 10.90 - 11.26 | 0.6969 times | Fri 29 May 2026 | 11.04 (-10.1%) | 12.22 | 11.00 - 12.27 | 0.8553 times | Fri 22 May 2026 | 12.28 (-1.6%) | 12.48 | 12.23 - 12.86 | 1.1386 times | Fri 15 May 2026 | 12.48 (4%) | 11.95 | 11.77 - 12.94 | 1.1816 times | Fri 08 May 2026 | 12.00 (3.54%) | 11.56 | 11.53 - 12.09 | 0.7281 times | Fri 01 May 2026 | 11.59 (6.04%) | 11.05 | 11.01 - 11.60 | 0.7541 times | Fri 24 April 2026 | 10.93 (-1.26%) | 11.01 | 10.57 - 11.14 | 0.6916 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 10.4 and 10.9
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.59 (3.82%) | 10.20 | 10.20 - 10.70 | 0.1084 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3852 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.1236 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.919 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2818 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3467 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0311 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9362 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9505 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9175 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9859 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 9.17 and 14.36
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 10.426666666667 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.59 (35.6%) | 7.85 | 7.75 - 12.94 | 0.8632 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3659 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9603 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9588 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0784 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.254 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0006 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6411 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.875 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0027 times | Fri 30 December 2016 | 14.85 (0%) | 14.98 | 12.07 - 16.28 | 0.6505 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.44 | 10.54 |
| 12 day EMA | 10.72 | 10.74 | 10.83 |
| 20 day EMA | 10.91 | 10.94 | 11.01 |
| 35 day EMA | 11.11 | 11.14 | 11.19 |
| 50 day EMA | 11.29 | 11.32 | 11.36 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.42 | 10.6 |
| 12 day SMA | 10.8 | 10.87 | 10.98 |
| 20 day SMA | 10.95 | 10.97 | 11.01 |
| 35 day SMA | 11.38 | 11.44 | 11.49 |
| 50 day SMA | 11.44 | 11.44 | 11.46 |
| 100 day SMA | 11.02 | 11 | 10.98 |
| 150 day SMA | 10.08 | 10.07 | 10.05 |
| 200 day SMA | 9.47 | 9.46 | 9.45 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
