ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 12.74 and 13.05

Intraday Target 112.67
Intraday Target 212.81
Intraday Target 312.98
Intraday Target 413.12
Intraday Target 513.29

Daily price and volume Ship Finance

Date Closing Open Range Volume
Fri 30 October 2026 12.95 (-1.67%) 13.11 12.84 - 13.15 0.6721 times
Thu 29 October 2026 13.17 (3.05%) 12.99 12.73 - 13.20 0.9093 times
Wed 28 October 2026 12.78 (0.63%) 12.94 12.71 - 13.17 1.0717 times
Tue 27 October 2026 12.70 (-0.55%) 12.72 12.61 - 12.93 0.6251 times
Mon 26 October 2026 12.77 (0.87%) 12.80 12.73 - 12.99 0.9919 times
Fri 23 October 2026 12.66 (2.59%) 12.33 12.32 - 12.74 1.0708 times
Thu 22 October 2026 12.34 (0%) 12.29 12.14 - 12.52 1.1674 times
Wed 21 October 2026 12.34 (2.58%) 12.06 12.06 - 12.41 0.7988 times
Tue 20 October 2026 12.03 (0.42%) 11.91 11.86 - 12.11 1.0857 times
Mon 19 October 2026 11.98 (-3.07%) 12.39 11.69 - 12.44 1.6073 times
Fri 16 October 2026 12.36 (-1.67%) 12.69 12.33 - 12.73 0.8729 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 12.78 and 13.37

Weekly Target 112.33
Weekly Target 212.64
Weekly Target 312.92
Weekly Target 413.23
Weekly Target 513.51

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Fri 30 October 2026 12.95 (2.29%) 12.80 12.61 - 13.20 0.8542 times
Fri 23 October 2026 12.66 (2.43%) 12.39 11.69 - 12.74 1.1462 times
Fri 16 October 2026 12.36 (-7.35%) 13.53 12.33 - 13.83 0.8567 times
Fri 09 October 2026 13.34 (-0.82%) 13.54 13.14 - 13.68 0.9342 times
Fri 02 October 2026 13.45 (5.24%) 12.95 12.63 - 13.55 0.8482 times
Fri 25 September 2026 12.78 (-6.24%) 13.52 12.46 - 13.74 1.2006 times
Fri 18 September 2026 13.63 (3.41%) 13.18 12.92 - 13.98 1.2649 times
Fri 11 September 2026 13.18 (2.49%) 12.87 12.28 - 13.19 0.8623 times
Fri 04 September 2026 12.86 (3.96%) 12.51 12.30 - 12.88 1.0638 times
Fri 28 August 2026 12.37 (-0.16%) 12.36 11.89 - 12.75 0.969 times
Fri 21 August 2026 12.39 (0.32%) 12.34 12.30 - 12.79 0.8652 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 11.25 and 13.39

Monthly Target 110.68
Monthly Target 211.82
Monthly Target 312.823333333333
Monthly Target 413.96
Monthly Target 514.96

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Fri 30 October 2026 12.95 (-1.6%) 13.11 11.69 - 13.83 0.9554 times
Wed 30 September 2026 13.16 (5.7%) 12.58 12.28 - 13.98 1.0864 times
Mon 31 August 2026 12.45 (0.89%) 12.32 11.43 - 12.79 0.863 times
Fri 31 July 2026 12.34 (20.98%) 10.20 10.20 - 12.38 0.918 times
Tue 30 June 2026 10.20 (-7.61%) 11.20 10.07 - 11.56 1.2073 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 0.9793 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.801 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.1172 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.1738 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 0.8986 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.8159 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 10.35 and 16.58

Yearly Target 15.33
Yearly Target 29.14
Yearly Target 311.56
Yearly Target 415.37
Yearly Target 517.79

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Fri 30 October 2026 12.95 (65.81%) 7.85 7.75 - 13.98 1.3092 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.2992 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 0.9134 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 0.912 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.0258 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.1928 times
Thu 31 December 2020 6.28 (-56.81%) 14.55 5.85 - 14.80 0.9518 times
Tue 31 December 2019 14.54 (38.08%) 10.51 10.31 - 15.10 0.6098 times
Mon 31 December 2018 10.53 (-31.84%) 15.55 10.50 - 15.98 0.8323 times
Wed 27 December 2017 15.45 (4.04%) 14.95 12.30 - 16.10 0.9538 times
Fri 30 December 2016 14.85 (0%) 15.42 12.07 - 15.87 0.3463 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShipFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShipFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.55
20 day DMA 12.89
35 day DMA 13.02
50 day DMA 12.86
100 day DMA 12.18
150 day DMA 11.93
200 day DMA 11.41

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8812.8412.67
12 day EMA12.7912.7612.69
20 day EMA12.8212.8112.77
35 day EMA12.8112.812.78
50 day EMA12.8312.8312.82

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8212.65
12 day SMA12.5512.5612.6
20 day SMA12.8912.9212.93
35 day SMA13.0213.0313.01
50 day SMA12.8612.8612.84
100 day SMA12.1812.1612.14
150 day SMA11.9311.9111.89
200 day SMA11.4111.3911.36

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top