ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 11 and 11.24

Intraday Target 110.8
Intraday Target 210.96
Intraday Target 311.043333333333
Intraday Target 411.2
Intraday Target 511.28

Daily price and volume Ship Finance

Date Closing Open Range Volume
Tue 09 June 2026 11.11 (1%) 10.98 10.89 - 11.13 1.3072 times
Mon 08 June 2026 11.00 (0.36%) 11.04 10.92 - 11.08 1.0792 times
Fri 05 June 2026 10.96 (0%) 10.94 10.90 - 11.13 0.8614 times
Thu 04 June 2026 10.96 (-0.36%) 11.03 10.93 - 11.11 0.6528 times
Wed 03 June 2026 11.00 (-1.52%) 11.11 10.98 - 11.19 0.9492 times
Tue 02 June 2026 11.17 (0.72%) 11.10 11.05 - 11.26 1.0935 times
Mon 01 June 2026 11.09 (0.45%) 11.20 10.99 - 11.20 0.6093 times
Fri 29 May 2026 11.04 (-2.47%) 11.25 11.00 - 11.26 1.1181 times
Thu 28 May 2026 11.32 (-1.57%) 11.51 11.28 - 11.61 1.0942 times
Wed 27 May 2026 11.50 (-4.72%) 11.77 11.45 - 11.80 1.235 times
Tue 26 May 2026 12.07 (-1.71%) 12.22 11.98 - 12.27 1.6658 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 11 and 11.24

Weekly Target 110.8
Weekly Target 210.96
Weekly Target 311.043333333333
Weekly Target 411.2
Weekly Target 511.28

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Tue 09 June 2026 11.11 (1.37%) 11.04 10.89 - 11.13 0.4985 times
Fri 05 June 2026 10.96 (-0.72%) 11.20 10.90 - 11.26 0.8703 times
Fri 29 May 2026 11.04 (-10.1%) 12.22 11.00 - 12.27 1.0681 times
Fri 22 May 2026 12.28 (-1.6%) 12.48 12.23 - 12.86 1.4218 times
Fri 15 May 2026 12.48 (4%) 11.95 11.77 - 12.94 1.4755 times
Fri 08 May 2026 12.00 (3.54%) 11.56 11.53 - 12.09 0.9092 times
Fri 01 May 2026 11.59 (6.04%) 11.05 11.01 - 11.60 0.9417 times
Fri 24 April 2026 10.93 (-1.26%) 11.01 10.57 - 11.14 0.8636 times
Fri 17 April 2026 11.07 (2.12%) 10.89 10.71 - 11.12 0.8341 times
Fri 10 April 2026 10.84 (-0.82%) 10.87 10.62 - 11.20 1.1173 times
Thu 02 April 2026 10.93 (3.21%) 10.56 10.33 - 10.97 1.0005 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 10.82 and 11.19

Monthly Target 110.72
Monthly Target 210.91
Monthly Target 311.086666666667
Monthly Target 411.28
Monthly Target 511.46

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Tue 09 June 2026 11.11 (0.63%) 11.20 10.89 - 11.26 0.3128 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.1466 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.9379 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.3081 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.3744 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 1.0522 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.9554 times
Fri 28 November 2025 8.23 (10.32%) 7.28 7.27 - 8.47 0.9701 times
Fri 31 October 2025 7.46 (-0.93%) 7.52 6.73 - 7.78 0.9364 times
Tue 30 September 2025 7.53 (-7.38%) 8.15 7.43 - 8.38 1.0061 times
Fri 29 August 2025 8.13 (-11.44%) 9.18 7.55 - 9.52 1.3817 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.43 and 14.62

Yearly Target 15.41
Yearly Target 28.26
Yearly Target 310.6
Yearly Target 413.45
Yearly Target 515.79

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Tue 09 June 2026 11.11 (42.25%) 7.85 7.75 - 12.94 0.7312 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.3856 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 0.9742 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 0.9727 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.094 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.2721 times
Thu 31 December 2020 6.28 (-56.81%) 14.55 5.85 - 14.80 1.0151 times
Tue 31 December 2019 14.54 (38.08%) 10.51 10.31 - 15.10 0.6503 times
Mon 31 December 2018 10.53 (-31.84%) 15.55 10.50 - 15.98 0.8876 times
Wed 27 December 2017 15.45 (4.04%) 14.95 12.30 - 16.10 1.0172 times
Fri 30 December 2016 14.85 (0%) 13.78 12.07 - 16.28 0.7156 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.

ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShipFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 11.01
12 day DMA 11.29
20 day DMA 11.81
35 day DMA 11.65
50 day DMA 11.42
100 day DMA 10.64
150 day DMA 9.75
200 day DMA 9.26

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0511.07
12 day EMA11.311.3411.4
20 day EMA11.4511.4911.54
35 day EMA11.4411.4611.49
50 day EMA11.3111.3211.33

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0211.04
12 day SMA11.2911.4211.56
20 day SMA11.8111.8511.9
35 day SMA11.6511.6511.65
50 day SMA11.4211.4111.4
100 day SMA10.6410.6110.59
150 day SMA9.759.739.7
200 day SMA9.269.259.24

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top