Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 7.69 and 7.96
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.75 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.02 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.78 (2.5%) | 7.64 | 7.60 - 7.87 | 0.7065 times | Thu 18 December 2025 | 7.59 (-0.13%) | 7.62 | 7.53 - 7.63 | 0.7376 times | Wed 17 December 2025 | 7.60 (-0.52%) | 7.69 | 7.52 - 7.74 | 0.9946 times | Tue 16 December 2025 | 7.64 (-2.55%) | 7.80 | 7.64 - 7.81 | 0.8225 times | Mon 15 December 2025 | 7.84 (1.16%) | 7.76 | 7.71 - 7.90 | 1.0969 times | Fri 12 December 2025 | 7.75 (-4.2%) | 7.89 | 7.71 - 7.89 | 1.3077 times | Thu 11 December 2025 | 8.09 (-1.46%) | 8.22 | 8.04 - 8.26 | 1.2714 times | Wed 10 December 2025 | 8.21 (-1.68%) | 8.37 | 8.11 - 8.37 | 1.0256 times | Tue 09 December 2025 | 8.35 (0.6%) | 8.31 | 8.22 - 8.41 | 1.2785 times | Mon 08 December 2025 | 8.30 (-0.12%) | 8.31 | 8.29 - 8.42 | 0.7589 times | Fri 05 December 2025 | 8.31 (0.12%) | 8.30 | 8.28 - 8.39 | 0.5074 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.65 and 8.03
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.78 (0.39%) | 7.76 | 7.52 - 7.90 | 1.0854 times | Fri 12 December 2025 | 7.75 (-6.74%) | 8.31 | 7.71 - 8.42 | 1.4052 times | Fri 05 December 2025 | 8.31 (0.97%) | 8.25 | 8.08 - 8.41 | 0.8293 times | Fri 28 November 2025 | 8.23 (-0.24%) | 8.07 | 8.00 - 8.27 | 0.6233 times | Fri 21 November 2025 | 8.25 (0.73%) | 8.14 | 7.97 - 8.38 | 1.1713 times | Fri 14 November 2025 | 8.19 (7.76%) | 7.63 | 7.52 - 8.47 | 1.8516 times | Fri 07 November 2025 | 7.60 (1.88%) | 7.28 | 7.27 - 7.60 | 0.7351 times | Fri 31 October 2025 | 7.46 (0%) | 7.27 | 7.22 - 7.49 | 0.2307 times | Fri 31 October 2025 | 7.46 (5.97%) | 7.04 | 6.99 - 7.49 | 1.1942 times | Fri 24 October 2025 | 7.04 (0.86%) | 7.00 | 6.82 - 7.18 | 0.8739 times | Fri 17 October 2025 | 6.98 (-5.42%) | 7.00 | 6.73 - 7.15 | 1.1612 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 7.2 and 8.1
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.78 (-5.47%) | 8.25 | 7.52 - 8.42 | 0.74 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9766 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9941 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 1.0129 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.4362 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.8076 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9399 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.8277 times | Wed 30 April 2025 | 8.22 (0.24%) | 8.21 | 6.78 - 8.36 | 1.0833 times | Mon 31 March 2025 | 8.20 (-9.19%) | 9.10 | 8.04 - 9.20 | 1.1815 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.0009 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 5.05 and 9.46
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.78 (-23.87%) | 10.30 | 6.73 - 11.14 | 1.3244 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9499 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9573 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0875 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2408 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9715 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6224 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8496 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9736 times | Fri 30 December 2016 | 14.85 (-10.38%) | 16.33 | 9.83 - 16.44 | 1.023 times | Thu 31 December 2015 | 16.57 (0%) | 17.24 | 15.01 - 17.80 | 0.1719 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term and the sell signal is strong.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.72 | 7.78 |
| 12 day EMA | 7.88 | 7.9 | 7.96 |
| 20 day EMA | 7.93 | 7.95 | 7.99 |
| 35 day EMA | 7.85 | 7.85 | 7.87 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.68 | 7.78 |
| 12 day SMA | 7.98 | 8.03 | 8.08 |
| 20 day SMA | 8.08 | 8.09 | 8.12 |
| 35 day SMA | 7.99 | 7.97 | 7.96 |
| 50 day SMA | 7.71 | 7.71 | 7.71 |
| 100 day SMA | 8.03 | 8.05 | 8.06 |
| 150 day SMA | 8.28 | 8.29 | 8.29 |
| 200 day SMA | 8.24 | 8.24 | 8.25 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
