Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 12.71 and 13.04
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.763333333333 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.09 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.86 (1.9%) | 12.61 | 12.55 - 12.88 | 1.3881 times | Thu 03 September 2026 | 12.62 (1.2%) | 12.54 | 12.47 - 12.69 | 0.8984 times | Wed 02 September 2026 | 12.47 (0.32%) | 12.42 | 12.33 - 12.56 | 1.1063 times | Tue 01 September 2026 | 12.43 (-0.16%) | 12.58 | 12.35 - 12.68 | 0.9608 times | Mon 31 August 2026 | 12.45 (0.65%) | 12.51 | 12.30 - 12.60 | 0.8796 times | Fri 28 August 2026 | 12.37 (0.16%) | 12.37 | 12.34 - 12.54 | 0.661 times | Thu 27 August 2026 | 12.35 (2.66%) | 12.03 | 12.02 - 12.44 | 0.9705 times | Wed 26 August 2026 | 12.03 (-1.55%) | 12.35 | 11.89 - 12.75 | 1.6643 times | Tue 25 August 2026 | 12.22 (-0.33%) | 12.17 | 12.10 - 12.32 | 0.7413 times | Mon 24 August 2026 | 12.26 (-1.05%) | 12.36 | 12.21 - 12.42 | 0.7298 times | Fri 21 August 2026 | 12.39 (-1.04%) | 12.54 | 12.39 - 12.79 | 0.7036 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 12.58 and 13.16
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.86 (3.96%) | 12.51 | 12.30 - 12.88 | 1.1711 times | Fri 28 August 2026 | 12.37 (-0.16%) | 12.36 | 11.89 - 12.75 | 1.0667 times | Fri 21 August 2026 | 12.39 (0.32%) | 12.34 | 12.30 - 12.79 | 0.9525 times | Fri 14 August 2026 | 12.35 (2.32%) | 12.11 | 11.43 - 12.42 | 0.8875 times | Fri 07 August 2026 | 12.07 (-2.19%) | 12.32 | 11.85 - 12.41 | 1.0154 times | Fri 31 July 2026 | 12.34 (3.52%) | 11.63 | 11.56 - 12.38 | 1.0389 times | Fri 24 July 2026 | 11.92 (7.29%) | 11.21 | 11.16 - 12.05 | 1.2351 times | Fri 17 July 2026 | 11.11 (-0.09%) | 11.22 | 10.95 - 11.45 | 0.7946 times | Fri 10 July 2026 | 11.12 (5%) | 10.58 | 10.49 - 11.57 | 0.8619 times | Thu 02 July 2026 | 10.59 (0.57%) | 10.53 | 10.07 - 10.70 | 0.9763 times | Fri 26 June 2026 | 10.53 (-2.59%) | 10.90 | 10.20 - 11.56 | 2.1045 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 12.6 and 13.15
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.86 (3.29%) | 12.58 | 12.33 - 12.88 | 0.2273 times | Mon 31 August 2026 | 12.45 (0.89%) | 12.32 | 11.43 - 12.79 | 0.9612 times | Fri 31 July 2026 | 12.34 (20.98%) | 10.20 | 10.20 - 12.38 | 1.0224 times | Tue 30 June 2026 | 10.20 (-7.61%) | 11.20 | 10.07 - 11.56 | 1.3447 times | Fri 29 May 2026 | 11.04 (-4.25%) | 11.51 | 11.00 - 12.94 | 1.0907 times | Thu 30 April 2026 | 11.53 (6.86%) | 10.77 | 10.57 - 11.55 | 0.8922 times | Tue 31 March 2026 | 10.79 (-2%) | 11.05 | 9.83 - 11.28 | 1.2443 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3074 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.0009 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9088 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9228 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 10.31 and 15.5
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.86 (64.66%) | 7.85 | 7.75 - 12.94 | 1.0949 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.3312 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 0.9359 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 0.9345 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.0511 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.2222 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 0.9752 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6248 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.8528 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 0.9773 times | Fri 30 December 2016 | 14.85 (0%) | 14.64 | 12.07 - 15.89 | 0.4573 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.48 | 12.41 |
| 12 day EMA | 12.45 | 12.38 | 12.34 |
| 20 day EMA | 12.33 | 12.27 | 12.23 |
| 35 day EMA | 12.06 | 12.01 | 11.97 |
| 50 day EMA | 11.79 | 11.75 | 11.71 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.47 | 12.41 |
| 12 day SMA | 12.41 | 12.4 | 12.38 |
| 20 day SMA | 12.31 | 12.27 | 12.25 |
| 35 day SMA | 12.15 | 12.1 | 12.07 |
| 50 day SMA | 11.77 | 11.72 | 11.7 |
| 100 day SMA | 11.63 | 11.61 | 11.59 |
| 150 day SMA | 11.22 | 11.19 | 11.16 |
| 200 day SMA | 10.45 | 10.43 | 10.4 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
