ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong intraday Stock price targets for ShipFinance are 11.46 and 12.21

Intraday Target 111.29
Intraday Target 211.63
Intraday Target 312.036666666667
Intraday Target 412.38
Intraday Target 512.79

Daily price and volume Ship Finance

Date Closing Open Range Volume
Mon 19 October 2026 11.98 (-3.07%) 12.39 11.69 - 12.44 1.6592 times
Fri 16 October 2026 12.36 (-1.67%) 12.69 12.33 - 12.73 0.9011 times
Thu 15 October 2026 12.57 (-3.68%) 12.79 12.53 - 13.09 0.9869 times
Wed 14 October 2026 13.05 (-3.9%) 13.59 12.78 - 13.60 1.0744 times
Tue 13 October 2026 13.58 (0.15%) 13.53 13.45 - 13.67 0.6456 times
Mon 12 October 2026 13.56 (1.65%) 13.53 13.53 - 13.83 0.8134 times
Fri 09 October 2026 13.34 (-1.62%) 13.60 13.30 - 13.60 0.8786 times
Thu 08 October 2026 13.56 (2.11%) 13.45 13.31 - 13.60 1.073 times
Wed 07 October 2026 13.28 (-0.15%) 13.41 13.25 - 13.59 0.9041 times
Tue 06 October 2026 13.30 (-1.48%) 13.43 13.14 - 13.46 1.0639 times
Mon 05 October 2026 13.50 (0.37%) 13.54 13.15 - 13.68 0.9018 times

 Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 11.46 and 12.21

Weekly Target 111.29
Weekly Target 211.63
Weekly Target 312.036666666667
Weekly Target 412.38
Weekly Target 512.79

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Mon 19 October 2026 11.98 (-3.07%) 12.39 11.69 - 12.44 0.35 times
Fri 16 October 2026 12.36 (-7.35%) 13.53 12.33 - 13.83 0.9326 times
Fri 09 October 2026 13.34 (-0.82%) 13.54 13.14 - 13.68 1.017 times
Fri 02 October 2026 13.45 (5.24%) 12.95 12.63 - 13.55 0.9234 times
Fri 25 September 2026 12.78 (-6.24%) 13.52 12.46 - 13.74 1.3069 times
Fri 18 September 2026 13.63 (3.41%) 13.18 12.92 - 13.98 1.3769 times
Fri 11 September 2026 13.18 (2.49%) 12.87 12.28 - 13.19 0.9386 times
Fri 04 September 2026 12.86 (3.96%) 12.51 12.30 - 12.88 1.158 times
Fri 28 August 2026 12.37 (-0.16%) 12.36 11.89 - 12.75 1.0548 times
Fri 21 August 2026 12.39 (0.32%) 12.34 12.30 - 12.79 0.9418 times
Fri 14 August 2026 12.35 (2.32%) 12.11 11.43 - 12.42 0.8775 times

 weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 10.77 and 12.91

Monthly Target 110.36
Monthly Target 211.17
Monthly Target 312.5
Monthly Target 413.31
Monthly Target 514.64

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 19 October 2026 11.98 (-8.97%) 13.11 11.69 - 13.83 0.5911 times
Wed 30 September 2026 13.16 (5.7%) 12.58 12.28 - 13.98 1.1301 times
Mon 31 August 2026 12.45 (0.89%) 12.32 11.43 - 12.79 0.8977 times
Fri 31 July 2026 12.34 (20.98%) 10.20 10.20 - 12.38 0.955 times
Tue 30 June 2026 10.20 (-7.61%) 11.20 10.07 - 11.56 1.256 times
Fri 29 May 2026 11.04 (-4.25%) 11.51 11.00 - 12.94 1.0187 times
Thu 30 April 2026 11.53 (6.86%) 10.77 10.57 - 11.55 0.8333 times
Tue 31 March 2026 10.79 (-2%) 11.05 9.83 - 11.28 1.1622 times
Fri 27 February 2026 11.01 (24.27%) 8.74 8.65 - 11.03 1.2211 times
Fri 30 January 2026 8.86 (13.44%) 7.85 7.75 - 9.03 0.9348 times
Wed 31 December 2025 7.81 (-5.1%) 8.25 7.52 - 8.42 0.8488 times

 monthly chart ShipFinance

Yearly price and charts ShipFinance

Strong yearly Stock price targets for ShipFinance SFL are 9.87 and 16.1

Yearly Target 15.01
Yearly Target 28.49
Yearly Target 311.236666666667
Yearly Target 414.72
Yearly Target 517.47

Yearly price and volumes Ship Finance

Date Closing Open Range Volume
Mon 19 October 2026 11.98 (53.39%) 7.85 7.75 - 13.98 1.2649 times
Wed 31 December 2025 7.81 (-23.58%) 10.30 6.73 - 11.14 1.3058 times
Tue 31 December 2024 10.22 (-9.4%) 11.37 9.64 - 14.62 0.9181 times
Fri 29 December 2023 11.28 (22.34%) 9.19 8.43 - 11.75 0.9167 times
Fri 30 December 2022 9.22 (13.13%) 8.15 7.64 - 11.60 1.031 times
Fri 31 December 2021 8.15 (29.78%) 6.39 6.26 - 9.17 1.1989 times
Thu 31 December 2020 6.28 (-56.81%) 14.55 5.85 - 14.80 0.9566 times
Tue 31 December 2019 14.54 (38.08%) 10.51 10.31 - 15.10 0.6129 times
Mon 31 December 2018 10.53 (-31.84%) 15.55 10.50 - 15.98 0.8365 times
Wed 27 December 2017 15.45 (4.04%) 14.95 12.30 - 16.10 0.9587 times
Fri 30 December 2016 14.85 (0%) 15.55 12.07 - 15.87 0.3626 times

Indicator Analysis of ShipFinance

Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.

ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShipFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.

ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 12.71
12 day DMA 13.13
20 day DMA 13.07
35 day DMA 13.02
50 day DMA 12.78
100 day DMA 12.04
150 day DMA 11.8
200 day DMA 11.21

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.8413.08
12 day EMA12.913.0713.2
20 day EMA12.9813.0913.17
35 day EMA12.8912.9412.97
50 day EMA12.712.7312.75

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7113.0213.22
12 day SMA13.1313.2513.32
20 day SMA13.0713.1413.21
35 day SMA13.0213.0313.03
50 day SMA12.7812.7912.78
100 day SMA12.0412.0312.03
150 day SMA11.811.7811.77
200 day SMA11.2111.1911.16

Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top