Munafa Stock Market Course + Intraday & FNO calls 
ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SFL
- SFL Experts view
- Tomorrow's Movement SFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipFinance
Strong intraday Stock price targets for ShipFinance are 9.79 and 9.92
| Intraday Target 1 | 9.76 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 9.89 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.02 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-0.8%) | 9.92 | 9.83 - 9.96 | 0.7812 times | Thu 12 March 2026 | 9.96 (-5.68%) | 10.32 | 9.93 - 10.39 | 1.314 times | Wed 11 March 2026 | 10.56 (-2.67%) | 10.84 | 10.41 - 10.84 | 0.5724 times | Tue 10 March 2026 | 10.85 (-0.46%) | 10.85 | 10.80 - 11.00 | 0.8864 times | Mon 09 March 2026 | 10.90 (1.4%) | 10.58 | 10.54 - 10.98 | 1.1246 times | Fri 06 March 2026 | 10.75 (-0.56%) | 10.86 | 10.70 - 10.98 | 1.0888 times | Thu 05 March 2026 | 10.81 (-1.46%) | 10.93 | 10.68 - 10.93 | 0.8086 times | Wed 04 March 2026 | 10.97 (-0.36%) | 11.01 | 10.92 - 11.09 | 0.9505 times | Tue 03 March 2026 | 11.01 (-2.31%) | 10.83 | 10.78 - 11.11 | 1.4572 times | Mon 02 March 2026 | 11.27 (2.36%) | 11.05 | 10.81 - 11.28 | 1.0164 times | Fri 27 February 2026 | 11.01 (0.73%) | 10.99 | 10.87 - 11.03 | 0.7195 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 9.27 and 10.44
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-8.09%) | 10.58 | 9.83 - 11.00 | 1.1867 times | Fri 06 March 2026 | 10.75 (-2.36%) | 11.05 | 10.68 - 11.28 | 1.3498 times | Fri 27 February 2026 | 11.01 (2.51%) | 10.75 | 10.53 - 11.03 | 0.893 times | Fri 20 February 2026 | 10.74 (4.27%) | 10.30 | 10.10 - 10.75 | 0.8849 times | Fri 13 February 2026 | 10.30 (0%) | 10.24 | 10.17 - 10.44 | 0.2352 times | Fri 13 February 2026 | 10.30 (12.57%) | 9.13 | 9.11 - 10.44 | 1.7167 times | Fri 06 February 2026 | 9.15 (3.27%) | 8.74 | 8.65 - 9.20 | 1.2253 times | Fri 30 January 2026 | 8.86 (6.11%) | 8.42 | 8.16 - 9.03 | 1.1552 times | Fri 23 January 2026 | 8.35 (1.21%) | 8.26 | 8.19 - 8.56 | 0.5345 times | Fri 16 January 2026 | 8.25 (-0.6%) | 8.32 | 8.24 - 8.56 | 0.8186 times | Fri 09 January 2026 | 8.30 (5.2%) | 8.13 | 7.90 - 8.40 | 0.9577 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.13 and 10.58
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (-10.26%) | 11.05 | 9.83 - 11.28 | 0.7132 times | Fri 27 February 2026 | 11.01 (24.27%) | 8.74 | 8.65 - 11.03 | 1.3932 times | Fri 30 January 2026 | 8.86 (13.44%) | 7.85 | 7.75 - 9.03 | 1.016 times | Wed 31 December 2025 | 7.81 (-5.1%) | 8.25 | 7.52 - 8.42 | 0.9626 times | Fri 28 November 2025 | 8.23 (10.32%) | 7.28 | 7.27 - 8.47 | 0.9367 times | Fri 31 October 2025 | 7.46 (-0.93%) | 7.52 | 6.73 - 7.78 | 0.9535 times | Tue 30 September 2025 | 7.53 (-7.38%) | 8.15 | 7.43 - 8.38 | 0.9715 times | Fri 29 August 2025 | 8.13 (-11.44%) | 9.18 | 7.55 - 9.52 | 1.3774 times | Thu 31 July 2025 | 9.18 (10.2%) | 8.31 | 8.21 - 9.54 | 0.7746 times | Mon 30 June 2025 | 8.33 (-2.91%) | 8.68 | 8.33 - 9.15 | 0.9014 times | Fri 30 May 2025 | 8.58 (4.38%) | 8.22 | 8.09 - 8.94 | 0.7939 times |
Yearly price and charts ShipFinance
Strong yearly Stock price targets for ShipFinance SFL are 8.82 and 12.35
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 9.6366666666667 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.88 (26.5%) | 7.85 | 7.75 - 11.28 | 0.3936 times | Wed 31 December 2025 | 7.81 (-23.58%) | 10.30 | 6.73 - 11.14 | 1.4444 times | Tue 31 December 2024 | 10.22 (-9.4%) | 11.37 | 9.64 - 14.62 | 1.0131 times | Fri 29 December 2023 | 11.28 (22.34%) | 9.19 | 8.43 - 11.75 | 1.021 times | Fri 30 December 2022 | 9.22 (13.13%) | 8.15 | 7.64 - 11.60 | 1.1599 times | Fri 31 December 2021 | 8.15 (29.78%) | 6.39 | 6.26 - 9.17 | 1.3233 times | Thu 31 December 2020 | 6.28 (-56.81%) | 14.55 | 5.85 - 14.80 | 1.0362 times | Tue 31 December 2019 | 14.54 (38.08%) | 10.51 | 10.31 - 15.10 | 0.6639 times | Mon 31 December 2018 | 10.53 (-31.84%) | 15.55 | 10.50 - 15.98 | 0.9061 times | Wed 27 December 2017 | 15.45 (4.04%) | 14.95 | 12.30 - 16.10 | 1.0384 times | Fri 30 December 2016 | 14.85 (0%) | 15.70 | 9.83 - 16.28 | 1.0826 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ship Finance SFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ship Finance SFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.42
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShipFinance in short term but the sell signal is initial and weak.
ShipFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShipFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and ShipFinance SFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.5 | 10.77 |
| 12 day EMA | 10.51 | 10.62 | 10.74 |
| 20 day EMA | 10.4 | 10.46 | 10.51 |
| 35 day EMA | 9.99 | 10 | 10 |
| 50 day EMA | 9.45 | 9.43 | 9.41 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.6 | 10.77 |
| 12 day SMA | 10.74 | 10.82 | 10.89 |
| 20 day SMA | 10.68 | 10.7 | 10.72 |
| 35 day SMA | 10.01 | 9.97 | 9.93 |
| 50 day SMA | 9.49 | 9.45 | 9.41 |
| 100 day SMA | 8.65 | 8.62 | 8.59 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 8.55 | 8.54 | 8.54 |
Videos related to: ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
