NYSE Suffolk Bancorp SCNB MA indicator, Suffolk Bancorp SCNB indicators MA technical analysis, Suffolk Bancorp SCNB indicators MA free charts, Suffolk Bancorp SCNB indicators MA historical values NYSE

Stock SCNB - Share Suffolk Bancorp trades in NYSE

Daily Support: 40.14
Daily Resistance: 40.68
5 Day DMA Moving Average is 40.26
20 Day DMA Moving Average is 41.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Mar 2017	-1.25%	40.70	40.41	40.95	40.41	5.87 times
Thu 30 Mar 2017	2.15%	40.12	40.92	41.07	40.08	0.31 times
Wed 29 Mar 2017	-0.42%	40.17	40.06	40.33	39.93	0.08 times
Tue 28 Mar 2017	1.44%	39.64	40.23	40.41	39.57	0.17 times
Mon 27 Mar 2017	-0.95%	39.32	39.66	39.69	38.91	0.09 times
Fri 24 Mar 2017	0.86%	40.11	40.04	40.14	39.75	0.17 times
Thu 23 Mar 2017	0.63%	39.45	39.70	40.18	39.25	0.13 times
Wed 22 Mar 2017	-0.28%	39.35	39.45	39.73	38.93	0.25 times
Tue 21 Mar 2017	-4.42%	41.70	39.56	41.70	39.52	0.16 times
Mon 20 Mar 2017	-0.98%	41.57	41.39	41.67	41.36	0.07 times

Volume is calculated using 10 day average volume

NYSE Suffolk Bancorp SCNB MA indicator, Suffolk Bancorp SCNB indicators MA technical analysis, Suffolk Bancorp SCNB indicators MA free charts, Suffolk Bancorp SCNB indicators MA historical values NYSE

Below are charts of NYSE Suffolk Bancorp SCNB MA indicator, Suffolk Bancorp SCNB indicators MA technical analysis, Suffolk Bancorp SCNB indicators MA free charts, Suffolk Bancorp SCNB indicators MA historical values NYSE

Suffolk Bancorp SCNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suffolk Bancorp is 41.04

50 day MA of Suffolk Bancorp is 41.61

100 day MA of Suffolk Bancorp is 41.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suffolk Bancorp SCNB is downtrend

Historical Moving averages values of Suffolk Bancorp SCNB are:

Price	20 day	50 day	100 day
40.41	41.04	41.61	41.79
40.92	41.17	41.65	41.75
40.06	41.25	41.68	41.7
40.23	41.43	41.71	41.66
39.66	41.55	41.78	41.61

Moving averages charts of $comp $sb are below. First chart to the right hand side