NYSE Suffolk Bancorp SCNB All indicator, Suffolk Bancorp SCNB indicators All technical analysis, Suffolk Bancorp SCNB indicators All free charts, Suffolk Bancorp SCNB indicators All historical values NYSE

Stock SCNB - Share Suffolk Bancorp trades in NYSE

Daily Support: 40.14
Daily Resistance: 40.68
5 Day DMA Moving Average is 40.26
20 Day DMA Moving Average is 41.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Mar 2017	-1.25%	40.70	40.41	40.95	40.41	5.87 times
Thu 30 Mar 2017	2.15%	40.12	40.92	41.07	40.08	0.31 times
Wed 29 Mar 2017	-0.42%	40.17	40.06	40.33	39.93	0.08 times
Tue 28 Mar 2017	1.44%	39.64	40.23	40.41	39.57	0.17 times
Mon 27 Mar 2017	-0.95%	39.32	39.66	39.69	38.91	0.09 times
Fri 24 Mar 2017	0.86%	40.11	40.04	40.14	39.75	0.17 times
Thu 23 Mar 2017	0.63%	39.45	39.70	40.18	39.25	0.13 times
Wed 22 Mar 2017	-0.28%	39.35	39.45	39.73	38.93	0.25 times
Tue 21 Mar 2017	-4.42%	41.70	39.56	41.70	39.52	0.16 times
Mon 20 Mar 2017	-0.98%	41.57	41.39	41.67	41.36	0.07 times

Volume is calculated using 10 day average volume

NYSE Suffolk Bancorp SCNB All indicator, Suffolk Bancorp SCNB indicators All technical analysis, Suffolk Bancorp SCNB indicators All free charts, Suffolk Bancorp SCNB indicators All historical values NYSE

Below are charts of NYSE Suffolk Bancorp SCNB All indicator, Suffolk Bancorp SCNB indicators All technical analysis, Suffolk Bancorp SCNB indicators All free charts, Suffolk Bancorp SCNB indicators All historical values NYSE

Suffolk Bancorp SCNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suffolk Bancorp SCNB ADX is: 8, 26, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Suffolk Bancorp SCNB are:

ADX	+DY	-DY
7.3	25.3	29.3
9.1	26	31.2
23.8	21.3	34.7
24.4	21.8	35.9
39.5	16.9	39
30	18.9	35.1
30.2	19.7	36.8
39.5	17.3	40
33.3	18.7	37.3
3.2	23.4	25

ADX charts for Suffolk Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suffolk Bancorp SCNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suffolk Bancorp is 41.04

50 day MA of Suffolk Bancorp is 41.61

100 day MA of Suffolk Bancorp is 41.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suffolk Bancorp SCNB is downtrend

Historical Moving averages values of Suffolk Bancorp SCNB are:

Price	20 day	50 day	100 day
40.41	41.04	41.61	41.79
40.92	41.17	41.65	41.75
40.06	41.25	41.68	41.7
40.23	41.43	41.71	41.66
39.66	41.55	41.78	41.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suffolk Bancorp SCNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suffolk Bancorp SCNB is: 374740 M

Current day volume is 5.865 times compared to averaged volume Suffolk Bancorp has

Historical price to volume measure of Suffolk Bancorp is:

Price	Percent Change	Percent change within day	Volume change
40.41	-1.25%	-0.71%	5.865 times
40.92	2.15%	1.99%	0.305 times
40.06	-0.42%	-0.27%	0.082 times
40.23	1.44%	1.49%	0.171 times
39.66	-0.95%	0.86%	0.088 times
40.04	0.86%	-0.17%	0.169 times
39.70	0.63%	0.63%	0.13 times
39.45	-0.28%	0.25%	0.246 times
39.56	-4.42%	-5.13%	0.162 times
41.39	-0.98%	-0.43%	0.073 times

Price to volume Charts of Suffolk Bancorp SCNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suffolk Bancorp SCNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suffolk Bancorp SCNB is: 41.04 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Suffolk Bancorp SCNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.41	41.04	1.01	43.06	39.02
40.92	41.17	1.07	43.31	39.03
40.06	41.25	1.12	43.48	39.02
40.23	41.43	1.2	43.83	39.03
39.66	41.55	1.19	43.93	39.17

Bollinger Bands charts for Suffolk Bancorp SCNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suffolk Bancorp SCNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suffolk Bancorp SCNB

14 day Suffolk Bancorp SCNB RSI is: 47.65

According to RSI indicator, Selling is dominating the stock of Suffolk Bancorp SCNB

Historical values of RSI indicator for Suffolk Bancorp are as follows in descending order:

47.65 48.14 45.47 44.4 43.01 42.85 42.69 43.07 41.72 48.52 48.95 47.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suffolk Bancorp SCNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suffolk Bancorp SCNB

12,26,9 day Suffolk Bancorp SCNB MACD is: 40.55, 41.08, -0.53

According to MACD indicator, Prices of Suffolk Bancorp SCNB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Suffolk Bancorp SCNB are:

40.55, 41.08, -0.53
40.58, 41.13, -0.55
40.52, 41.15, -0.63
40.6, 41.24, -0.64
40.67, 41.32, -0.65
40.85, 41.45, -0.6
41, 41.56, -0.56
41.24, 41.71, -0.47
41.57, 41.89, -0.32
41.93, 42.08, -0.15

MACD charts of Suffolk Bancorp SCNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suffolk Bancorp SCNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suffolk Bancorp SCNB CCI is: -4

According to CCI indicator, Suffolk Bancorp SCNB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Suffolk Bancorp

Historical CCI values of Suffolk Bancorp SCNB are:

-4 5 -44 -47 -101 -55 -77 -105 -31 70

CCI charts of Suffolk Bancorp SCNB are below. Second charts towards left.

Suffolk Bancorp SCNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suffolk Bancorp SCNB Stochastics is: 46

According to Stochastics indicator, Buying is coming in Suffolk Bancorp

Suffolk Bancorp SCNB is neither over-bought, nor over-sold

Historical Stochastics values of Suffolk Bancorp SCNB are:

46 46 46 46 46 46 46 46 46 46

Suffolk Bancorp SCNB Stochastics charts are below. Third charts to the left, at the bottom