NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Stock SCM - Share Stellus Capital Investment Corporation trades in NYSE under N A Deals in N A

Daily Support: 9.19
Daily Resistance: 9.42
5 Day DMA Moving Average is 9.37
20 Day DMA Moving Average is 9.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.21%	9.36	9.35	9.48	9.25	1.18 times
Thu 09 Apr 2026	-1.27%	9.36	9.33	9.40	9.20	0.59 times
Wed 08 Apr 2026	1.5%	9.54	9.45	9.65	9.26	0.94 times
Tue 07 Apr 2026	-1.27%	9.41	9.31	9.50	9.20	0.56 times
Mon 06 Apr 2026	2.72%	9.17	9.43	9.46	9.17	1.09 times
Thu 02 Apr 2026	1.55%	8.95	9.18	9.29	8.82	0.98 times
Wed 01 Apr 2026	-1.85%	9.32	9.04	9.32	8.94	1.32 times
Tue 31 Mar 2026	0.55%	9.14	9.21	9.32	9.05	1.68 times
Mon 30 Mar 2026	3.97%	8.98	9.16	9.24	8.83	1.2 times
Fri 27 Mar 2026	-3.29%	9.11	8.81	9.18	8.80	1.76 times

Volume is calculated using 10 day average volume

NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Below are charts of NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Stellus Capital Investment Corporation SCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stellus Capital Investment Corporation SCM is: 108690 M

Current day volume is 1.474 times compared to averaged volume Stellus Capital Investment Corporation has

Historical price to volume measure of Stellus Capital Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
9.35	0.21%	-0.11%	1.474 times
9.33	-1.27%	-0.32%	0.733 times
9.45	1.5%	-0.94%	1.171 times
9.31	-1.27%	-1.06%	0.701 times
9.43	2.72%	2.84%	1.362 times
9.18	1.55%	2.57%	1.215 times
9.04	-1.85%	-3%	1.637 times
9.21	0.55%	0.77%	2.093 times
9.16	3.97%	2%	1.495 times
8.81	-3.29%	-3.29%	2.191 times

Price to volume Charts of Stellus Capital Investment Corporation SCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day