NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Stock SCM - Share Stellus Capital Investment Corporation trades in NYSE under N A Deals in N A

Daily Support: 12.41
Daily Resistance: 12.63
5 Day DMA Moving Average is 12.2
20 Day DMA Moving Average is 11.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.46%	12.32	12.50	12.54	12.32	1.93 times
Wed 03 Dec 2025	1.73%	12.15	12.32	12.37	12.08	1.49 times
Tue 02 Dec 2025	1%	12.03	12.11	12.17	11.93	1.43 times
Mon 01 Dec 2025	-0.91%	12.08	11.99	12.13	11.94	2.25 times
Fri 28 Nov 2025	-1.14%	12.14	12.10	12.19	12.03	1.25 times
Wed 26 Nov 2025	2%	11.98	12.24	12.28	11.94	2.52 times
Tue 25 Nov 2025	0%	12.02	12.00	12.07	11.88	1.38 times
Mon 24 Nov 2025	1.27%	11.91	12.00	12.03	11.76	1.48 times
Fri 21 Nov 2025	1.98%	11.69	11.85	11.98	11.59	1.98 times
Thu 20 Nov 2025	-1.27%	11.80	11.62	12.00	11.60	2.55 times

Volume is calculated using 10 day average volume

NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Below are charts of NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Stellus Capital Investment Corporation SCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stellus Capital Investment Corporation SCM is: 156430 M

Current day volume is 1.279 times compared to averaged volume Stellus Capital Investment Corporation has

Historical price to volume measure of Stellus Capital Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.50	1.46%	1.46%	1.279 times
12.32	1.73%	1.4%	0.984 times
12.11	1%	0.67%	0.943 times
11.99	-0.91%	-0.75%	1.488 times
12.10	-1.14%	-0.33%	0.827 times
12.24	2%	2.17%	1.668 times
12.00	0%	-0.17%	0.912 times
12.00	1.27%	0.76%	0.977 times
11.85	1.98%	1.37%	1.312 times
11.62	-1.27%	-1.53%	1.69 times

Price to volume Charts of Stellus Capital Investment Corporation SCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day