NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Stock SCM - Share Stellus Capital Investment Corporation trades in NYSE under N A Deals in N A

Daily Support: 8.57
Daily Resistance: 8.87
5 Day DMA Moving Average is 8.88
20 Day DMA Moving Average is 9.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-2.46%	8.98	8.73	9.00	8.70	0.83 times
Thu 04 Jun 2026	3.11%	8.71	8.95	9.02	8.67	1.18 times
Wed 03 Jun 2026	-3.13%	8.95	8.68	9.00	8.66	1.85 times
Tue 02 Jun 2026	-1.1%	8.98	8.96	9.09	8.94	0.8 times
Mon 01 Jun 2026	1%	8.93	9.06	9.10	8.88	1.29 times
Fri 29 May 2026	-2.39%	9.04	8.97	9.10	8.95	1.18 times
Thu 28 May 2026	0.66%	9.19	9.19	9.32	9.15	1.05 times
Wed 27 May 2026	1.56%	9.07	9.13	9.28	9.07	1.01 times
Tue 26 May 2026	-0.99%	9.00	8.99	9.25	8.95	1.78 times
Fri 22 May 2026	-0.11%	9.13	9.08	9.29	8.97	1 times

Volume is calculated using 10 day average volume

NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Below are charts of NYSE Stellus Capital Investment Corporation SCM PriceVolume indicator, Stellus Capital Investment Corporation SCM indicators PriceVolume technical analysis, Stellus Capital Investment Corporation SCM indicators PriceVolume free charts, Stellus Capital Investment Corporation SCM indicators PriceVolume historical values NYSE

Stellus Capital Investment Corporation SCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stellus Capital Investment Corporation SCM is: 183640 M

Current day volume is 0.742 times compared to averaged volume Stellus Capital Investment Corporation has

Historical price to volume measure of Stellus Capital Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.73	-2.46%	-2.78%	0.742 times
8.95	3.11%	2.76%	1.061 times
8.68	-3.13%	-3.02%	1.654 times
8.96	-1.1%	-0.22%	0.718 times
9.06	1%	1.46%	1.154 times
8.97	-2.39%	-0.77%	1.056 times
9.19	0.66%	0%	0.94 times
9.13	1.56%	0.66%	0.903 times
8.99	-0.99%	-0.11%	1.597 times
9.08	-0.11%	-0.55%	0.898 times

Price to volume Charts of Stellus Capital Investment Corporation SCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day