ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 11.54 and 11.79

Intraday Target 111.49
Intraday Target 211.59
Intraday Target 311.743333333333
Intraday Target 411.84
Intraday Target 511.99

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Tue 10 February 2026 11.68 (-0.43%) 11.74 11.65 - 11.90 0.5357 times
Mon 09 February 2026 11.73 (-0.76%) 11.85 11.64 - 11.95 0.9474 times
Fri 06 February 2026 11.82 (1.55%) 11.83 11.58 - 11.90 1.5217 times
Thu 05 February 2026 11.64 (-4.75%) 12.20 11.57 - 12.26 2.0249 times
Wed 04 February 2026 12.22 (-0.24%) 12.31 12.17 - 12.46 0.7788 times
Tue 03 February 2026 12.25 (-2.16%) 12.55 12.10 - 12.60 1.3474 times
Mon 02 February 2026 12.52 (-2.03%) 12.74 12.40 - 12.77 0.7849 times
Fri 30 January 2026 12.78 (-1.39%) 12.85 12.66 - 12.93 0.6519 times
Thu 29 January 2026 12.96 (1.25%) 12.83 12.79 - 13.03 0.6557 times
Wed 28 January 2026 12.80 (-1.08%) 12.96 12.79 - 13.10 0.7517 times
Tue 27 January 2026 12.94 (0.54%) 12.96 12.90 - 13.11 0.6878 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 11.51 and 11.82

Weekly Target 111.45
Weekly Target 211.56
Weekly Target 311.756666666667
Weekly Target 411.87
Weekly Target 512.07

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Tue 10 February 2026 11.68 (-1.18%) 11.85 11.64 - 11.95 0.55 times
Fri 06 February 2026 11.82 (-7.51%) 12.74 11.57 - 12.77 2.395 times
Fri 30 January 2026 12.78 (-0.93%) 12.87 12.60 - 13.11 1.3946 times
Fri 23 January 2026 12.90 (-2.57%) 12.93 12.57 - 13.21 1.2154 times
Fri 16 January 2026 13.24 (0.84%) 13.05 12.91 - 13.55 0.9075 times
Fri 09 January 2026 13.13 (2.42%) 12.83 12.67 - 13.17 0.7243 times
Fri 02 January 2026 12.82 (2.48%) 12.67 12.50 - 12.97 0.976 times
Mon 29 December 2025 12.51 (-0.48%) 12.67 12.51 - 12.68 0.1889 times
Fri 26 December 2025 12.57 (-0.08%) 12.57 12.35 - 12.67 0.6914 times
Fri 19 December 2025 12.58 (-2.63%) 12.97 12.36 - 12.97 0.9567 times
Fri 12 December 2025 12.92 (2.46%) 12.61 12.56 - 13.04 0.9688 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 11.03 and 12.23

Monthly Target 110.81
Monthly Target 211.24
Monthly Target 312.006666666667
Monthly Target 412.44
Monthly Target 513.21

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Tue 10 February 2026 11.68 (-8.61%) 12.74 11.57 - 12.77 0.6279 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.9464 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 1.0731 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 1.1779 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.3293 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.3232 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.9598 times
Thu 31 July 2025 14.00 (0.43%) 13.92 13.91 - 15.39 1.1312 times
Mon 30 June 2025 13.94 (5.05%) 13.25 12.85 - 14.09 0.6504 times
Fri 30 May 2025 13.27 (3.83%) 12.81 12.39 - 13.71 0.7808 times
Wed 30 April 2025 12.78 (-8.71%) 13.96 11.19 - 14.15 1.3484 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 10.64 and 12.62

Yearly Target 110.29
Yearly Target 210.98
Yearly Target 312.266666666667
Yearly Target 412.96
Yearly Target 514.25

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Tue 10 February 2026 11.68 (-7.89%) 12.68 11.57 - 13.55 0.1979 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.6362 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.3409 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.3234 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.5852 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.6774 times
Thu 31 December 2020 10.88 (-23.54%) 14.34 4.10 - 15.04 1.3824 times
Tue 31 December 2019 14.23 (9.88%) 12.86 12.65 - 15.30 1.0025 times
Mon 31 December 2018 12.95 (-1.97%) 13.24 11.07 - 14.00 0.8487 times
Wed 27 December 2017 13.21 (9.54%) 12.16 11.57 - 14.82 1.0054 times
Fri 30 December 2016 12.06 (25.1%) 9.43 7.15 - 12.75 0.4887 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.

StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StellusCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.35
20 day DMA 12.65
35 day DMA 12.69
50 day DMA 12.65
100 day DMA 12.57
150 day DMA 13.25
200 day DMA 13.28

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9612.07
12 day EMA12.2112.3112.42
20 day EMA12.412.4812.56
35 day EMA12.512.5512.6
50 day EMA12.5112.5412.57

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.9312.09
12 day SMA12.3512.4512.56
20 day SMA12.6512.7212.79
35 day SMA12.6912.7212.74
50 day SMA12.6512.6612.67
100 day SMA12.5712.5912.61
150 day SMA13.2513.2613.28
200 day SMA13.2813.2813.29

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top