ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 8.87 and 9.19

Intraday Target 18.79
Intraday Target 28.94
Intraday Target 39.1133333333333
Intraday Target 49.26
Intraday Target 59.43

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Fri 22 May 2026 9.08 (-0.11%) 9.13 8.97 - 9.29 0.9029 times
Thu 21 May 2026 9.09 (-0.44%) 9.16 9.00 - 9.20 0.7278 times
Wed 20 May 2026 9.13 (1.67%) 9.05 8.89 - 9.17 0.7305 times
Tue 19 May 2026 8.98 (-1.86%) 9.18 8.96 - 9.24 1.0085 times
Mon 18 May 2026 9.15 (0.88%) 9.08 9.05 - 9.23 0.8306 times
Fri 15 May 2026 9.07 (-1.73%) 9.20 9.01 - 9.21 1.1042 times
Thu 14 May 2026 9.23 (0.44%) 9.26 9.20 - 9.48 1.0337 times
Wed 13 May 2026 9.19 (-2.13%) 9.25 9.10 - 9.47 1.2153 times
Tue 12 May 2026 9.39 (-0.84%) 9.28 9.23 - 9.54 1.1502 times
Mon 11 May 2026 9.47 (-2.87%) 9.66 9.46 - 9.79 1.2963 times
Fri 08 May 2026 9.75 (0.52%) 9.70 9.50 - 9.75 0.5078 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 8.88 and 9.28

Weekly Target 18.69
Weekly Target 28.88
Weekly Target 39.0866666666667
Weekly Target 49.28
Weekly Target 59.49

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 0.9599 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.3255 times
Fri 08 May 2026 9.75 (-0.81%) 9.78 9.50 - 9.95 0.6678 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.8298 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.7976 times
Fri 17 April 2026 10.01 (7.06%) 9.20 9.10 - 10.21 1.0732 times
Fri 10 April 2026 9.35 (1.85%) 9.17 9.17 - 9.65 0.7396 times
Thu 02 April 2026 9.18 (4.2%) 8.98 8.82 - 9.32 0.8754 times
Fri 27 March 2026 8.81 (-3.82%) 9.23 8.80 - 9.56 1.1393 times
Fri 20 March 2026 9.16 (4.45%) 8.79 8.43 - 9.75 1.592 times
Fri 13 March 2026 8.77 (-9.49%) 9.54 8.55 - 9.80 2.6753 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 8.46 and 9.52

Monthly Target 18.25
Monthly Target 28.66
Monthly Target 39.3066666666667
Monthly Target 49.72
Monthly Target 510.37

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 22 May 2026 9.08 (-6.1%) 9.71 8.89 - 9.95 0.623 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7565 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.5242 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4768 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7964 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8691 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9912 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.0691 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.1135 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.7801 times
Thu 31 July 2025 14.00 (0.43%) 13.92 13.91 - 15.39 0.952 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 6.2 and 11.32

Yearly Target 15.23
Yearly Target 27.16
Yearly Target 310.353333333333
Yearly Target 412.28
Yearly Target 515.47

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Fri 22 May 2026 9.08 (-28.39%) 12.68 8.43 - 13.55 0.7399 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.5351 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.2577 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.2356 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.5416 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.6338 times
Thu 31 December 2020 10.88 (-23.54%) 14.34 4.10 - 15.04 1.3228 times
Tue 31 December 2019 14.23 (9.88%) 12.86 12.65 - 15.30 0.9593 times
Mon 31 December 2018 12.95 (-1.97%) 13.24 11.07 - 14.00 0.8121 times
Wed 27 December 2017 13.21 (9.54%) 12.16 11.57 - 14.82 0.962 times
Fri 30 December 2016 12.06 (0%) 9.55 9.55 - 12.75 0.3904 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stellus Capital SCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.

StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StellusCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StellusCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.27
20 day DMA 9.44
35 day DMA 9.52
50 day DMA 9.39
100 day DMA 10.6
150 day DMA 11.13
200 day DMA 11.87

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.129.14
12 day EMA9.259.289.31
20 day EMA9.339.369.39
35 day EMA9.369.389.4
50 day EMA9.399.49.41

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.089.11
12 day SMA9.279.329.38
20 day SMA9.449.469.49
35 day SMA9.529.529.52
50 day SMA9.399.49.41
100 day SMA10.610.6310.66
150 day SMA11.1311.1511.18
200 day SMA11.8711.911.92

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top