StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCM
- SCM Experts view
- Tomorrow's Movement SCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StellusCapital
Strong intraday Stock price targets for StellusCapital are 8.64 and 8.95
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.21 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.80 (-1.01%) | 8.89 | 8.79 - 9.10 | 0.819 times | Mon 15 June 2026 | 8.89 (-1.33%) | 9.10 | 8.87 - 9.23 | 1.4287 times | Fri 12 June 2026 | 9.01 (1.81%) | 8.94 | 8.81 - 9.08 | 0.928 times | Thu 11 June 2026 | 8.85 (0.8%) | 8.80 | 8.76 - 8.97 | 1.0102 times | Wed 10 June 2026 | 8.78 (-0.9%) | 8.86 | 8.76 - 8.99 | 0.7845 times | Tue 09 June 2026 | 8.86 (1.14%) | 8.87 | 8.85 - 9.06 | 0.6536 times | Mon 08 June 2026 | 8.76 (0.34%) | 8.78 | 8.67 - 8.90 | 0.8973 times | Fri 05 June 2026 | 8.73 (-2.46%) | 8.98 | 8.70 - 9.00 | 0.7467 times | Thu 04 June 2026 | 8.95 (3.11%) | 8.71 | 8.67 - 9.02 | 1.0677 times | Wed 03 June 2026 | 8.68 (-3.13%) | 8.95 | 8.66 - 9.00 | 1.6643 times | Tue 02 June 2026 | 8.96 (-1.1%) | 8.98 | 8.94 - 9.09 | 0.7226 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 8.58 and 9.02
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.80 (-2.33%) | 9.10 | 8.79 - 9.23 | 0.5459 times | Fri 12 June 2026 | 9.01 (3.21%) | 8.78 | 8.67 - 9.08 | 1.0379 times | Fri 05 June 2026 | 8.73 (-2.68%) | 8.93 | 8.66 - 9.10 | 1.3024 times | Fri 29 May 2026 | 8.97 (-1.21%) | 9.00 | 8.95 - 9.32 | 1.0987 times | Fri 22 May 2026 | 9.08 (0.11%) | 9.08 | 8.89 - 9.29 | 1.0213 times | Fri 15 May 2026 | 9.07 (-6.97%) | 9.66 | 9.01 - 9.79 | 1.4102 times | Fri 08 May 2026 | 9.75 (-0.81%) | 9.78 | 9.50 - 9.95 | 0.7105 times | Fri 01 May 2026 | 9.83 (2.82%) | 9.59 | 9.42 - 9.88 | 0.8828 times | Fri 24 April 2026 | 9.56 (-4.5%) | 10.00 | 9.51 - 10.15 | 0.8486 times | Fri 17 April 2026 | 10.01 (7.06%) | 9.20 | 9.10 - 10.21 | 1.1418 times | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.7868 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 8.45 and 9.02
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.80 (-1.9%) | 8.93 | 8.66 - 9.23 | 0.5529 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8346 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7579 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5269 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4795 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7979 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8707 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.993 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.0711 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.1155 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.7815 times |
Yearly price and charts StellusCapital
Strong yearly Stock price targets for StellusCapital SCM are 6.06 and 11.18
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 10.26 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.80 (-30.6%) | 12.68 | 8.43 - 13.55 | 0.8397 times | Wed 31 December 2025 | 12.68 (-7.85%) | 13.75 | 11.19 - 15.56 | 1.5185 times | Tue 31 December 2024 | 13.76 (7.08%) | 12.86 | 12.48 - 14.68 | 1.2442 times | Fri 29 December 2023 | 12.85 (-3.09%) | 13.19 | 12.20 - 16.08 | 1.2223 times | Fri 30 December 2022 | 13.26 (1.84%) | 13.08 | 11.02 - 14.20 | 0.5358 times | Fri 31 December 2021 | 13.02 (19.67%) | 10.81 | 10.12 - 14.74 | 0.6269 times | Thu 31 December 2020 | 10.88 (-23.54%) | 14.34 | 4.10 - 15.04 | 1.3085 times | Tue 31 December 2019 | 14.23 (9.88%) | 12.86 | 12.65 - 15.30 | 0.949 times | Mon 31 December 2018 | 12.95 (-1.97%) | 13.24 | 11.07 - 14.00 | 0.8034 times | Wed 27 December 2017 | 13.21 (9.54%) | 12.16 | 11.57 - 14.82 | 0.9517 times | Fri 30 December 2016 | 12.06 (0%) | 10.31 | 9.62 - 12.75 | 0.37 times |
Indicator Analysis of StellusCapital
Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellus Capital SCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellus Capital SCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StellusCapital (SCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StellusCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StellusCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StellusCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StellusCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StellusCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.83 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.
StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.89 | 8.89 |
| 12 day EMA | 8.9 | 8.92 | 8.93 |
| 20 day EMA | 8.97 | 8.99 | 9 |
| 35 day EMA | 9.1 | 9.12 | 9.13 |
| 50 day EMA | 9.27 | 9.29 | 9.31 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.88 | 8.85 |
| 12 day SMA | 8.86 | 8.88 | 8.9 |
| 20 day SMA | 8.94 | 8.96 | 8.97 |
| 35 day SMA | 9.2 | 9.22 | 9.24 |
| 50 day SMA | 9.33 | 9.34 | 9.34 |
| 100 day SMA | 9.95 | 9.99 | 10.03 |
| 150 day SMA | 10.79 | 10.81 | 10.83 |
| 200 day SMA | 11.43 | 11.46 | 11.49 |


