ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong intraday Stock price targets for StellusCapital are 8.23 and 8.43

Intraday Target 18.19
Intraday Target 28.27
Intraday Target 38.39
Intraday Target 48.47
Intraday Target 58.59

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Thu 18 June 2026 8.35 (-1.18%) 8.47 8.31 - 8.51 1.344 times
Wed 17 June 2026 8.45 (-3.98%) 8.81 8.44 - 8.95 1.1829 times
Tue 16 June 2026 8.80 (-1.01%) 8.89 8.79 - 9.10 0.8421 times
Mon 15 June 2026 8.89 (-1.33%) 9.10 8.87 - 9.23 1.469 times
Fri 12 June 2026 9.01 (1.81%) 8.94 8.81 - 9.08 0.9542 times
Thu 11 June 2026 8.85 (0.8%) 8.80 8.76 - 8.97 1.0387 times
Wed 10 June 2026 8.78 (-0.9%) 8.86 8.76 - 8.99 0.8066 times
Tue 09 June 2026 8.86 (1.14%) 8.87 8.85 - 9.06 0.672 times
Mon 08 June 2026 8.76 (0.34%) 8.78 8.67 - 8.90 0.9227 times
Fri 05 June 2026 8.73 (-2.46%) 8.98 8.70 - 9.00 0.7678 times
Thu 04 June 2026 8.95 (3.11%) 8.71 8.67 - 9.02 1.0978 times

 Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 7.87 and 8.79

Weekly Target 17.71
Weekly Target 28.03
Weekly Target 38.63
Weekly Target 48.95
Weekly Target 59.55

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Thu 18 June 2026 8.35 (-7.33%) 9.10 8.31 - 9.23 1.0784 times
Fri 12 June 2026 9.01 (3.21%) 8.78 8.67 - 9.08 0.9794 times
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 1.229 times
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 1.0368 times
Fri 22 May 2026 9.08 (0.11%) 9.08 8.89 - 9.29 0.9638 times
Fri 15 May 2026 9.07 (-6.97%) 9.66 9.01 - 9.79 1.3307 times
Fri 08 May 2026 9.75 (-0.81%) 9.78 9.50 - 9.95 0.6705 times
Fri 01 May 2026 9.83 (2.82%) 9.59 9.42 - 9.88 0.8331 times
Fri 24 April 2026 9.56 (-4.5%) 10.00 9.51 - 10.15 0.8008 times
Fri 17 April 2026 10.01 (7.06%) 9.20 9.10 - 10.21 1.0775 times
Fri 10 April 2026 9.35 (1.85%) 9.17 9.17 - 9.65 0.7425 times

 weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 7.87 and 8.79

Monthly Target 17.71
Monthly Target 28.03
Monthly Target 38.63
Monthly Target 48.95
Monthly Target 59.55

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 18 June 2026 8.35 (-6.91%) 8.93 8.31 - 9.23 0.6597 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.8252 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.7493 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.5097 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4627 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7889 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8609 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.9818 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.059 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.1029 times
Fri 29 August 2025 14.53 (3.79%) 13.86 13.74 - 14.84 0.7726 times

 monthly chart StellusCapital

Yearly price and charts StellusCapital

Strong yearly Stock price targets for StellusCapital SCM are 5.71 and 10.95

Yearly Target 14.83
Yearly Target 26.59
Yearly Target 310.07
Yearly Target 411.83
Yearly Target 515.31

Yearly price and volumes Stellus Capital

Date Closing Open Range Volume
Thu 18 June 2026 8.35 (-34.15%) 12.68 8.31 - 13.55 0.8545 times
Wed 31 December 2025 12.68 (-7.85%) 13.75 11.19 - 15.56 1.5161 times
Tue 31 December 2024 13.76 (7.08%) 12.86 12.48 - 14.68 1.2421 times
Fri 29 December 2023 12.85 (-3.09%) 13.19 12.20 - 16.08 1.2203 times
Fri 30 December 2022 13.26 (1.84%) 13.08 11.02 - 14.20 0.5349 times
Fri 31 December 2021 13.02 (19.67%) 10.81 10.12 - 14.74 0.6259 times
Thu 31 December 2020 10.88 (-23.54%) 14.34 4.10 - 15.04 1.3064 times
Tue 31 December 2019 14.23 (9.88%) 12.86 12.65 - 15.30 0.9474 times
Mon 31 December 2018 12.95 (-1.97%) 13.24 11.07 - 14.00 0.8021 times
Wed 27 December 2017 13.21 (9.54%) 12.16 11.57 - 14.82 0.9501 times
Fri 30 December 2016 12.06 (0%) 10.30 9.62 - 12.75 0.3669 times

Indicator Analysis of StellusCapital

Tomorrow's movement Prediction of Stellus Capital SCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellus Capital SCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stellus Capital SCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.84

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StellusCapital (SCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StellusCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StellusCapital in short term and the sell signal is strong.

StellusCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StellusCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StellusCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and StellusCapital SCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StellusCapital SCM stock. Volume based technical analysis of StellusCapital SCM stock is negative.

StellusCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.76
20 day DMA 8.88
35 day DMA 9.13
50 day DMA 9.29
100 day DMA 9.86
150 day DMA 10.75
200 day DMA 11.37

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.728.86
12 day EMA8.768.838.9
20 day EMA8.878.928.97
35 day EMA9.049.089.12
50 day EMA9.239.279.3

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.88.87
12 day SMA8.768.818.86
20 day SMA8.888.928.94
35 day SMA9.139.169.2
50 day SMA9.299.319.33
100 day SMA9.869.99.95
150 day SMA10.7510.7710.79
200 day SMA11.3711.411.43

Videos related to: StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top