NYSE Santander Consumer USA Holdings Inc. SC All indicator, Santander Consumer USA Holdings Inc. SC indicators All technical analysis, Santander Consumer USA Holdings Inc. SC indicators All free charts, Santander Consumer USA Holdings Inc. SC indicators All historical values NYSE

Stock SC - Share Santander Consumer USA Holdings Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 41.56
Daily Resistance: 41.85
5 Day DMA Moving Average is 41.61
20 Day DMA Moving Average is 41.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jan 2022	0.02%	41.54	41.60	41.80	41.51	13.95 times
Thu 27 Jan 2022	-0.05%	41.65	41.59	41.85	41.53	0.28 times
Wed 26 Jan 2022	0.1%	41.54	41.61	41.69	41.51	0.23 times
Tue 25 Jan 2022	-0.24%	41.60	41.57	41.70	41.50	0.42 times
Mon 24 Jan 2022	0.36%	41.50	41.67	41.69	41.45	0.3 times
Fri 21 Jan 2022	-0.02%	41.52	41.52	41.64	41.50	0.2 times
Thu 20 Jan 2022	-0.1%	41.55	41.53	41.61	41.51	0.38 times
Wed 19 Jan 2022	0.05%	41.55	41.57	41.63	41.55	0.21 times
Tue 18 Jan 2022	-0.26%	41.65	41.55	41.69	41.55	0.42 times
Fri 14 Jan 2022	0.02%	41.63	41.66	41.90	41.63	0.24 times

Volume is calculated using 10 day average volume

NYSE Santander Consumer USA Holdings Inc. SC All indicator, Santander Consumer USA Holdings Inc. SC indicators All technical analysis, Santander Consumer USA Holdings Inc. SC indicators All free charts, Santander Consumer USA Holdings Inc. SC indicators All historical values NYSE

Below are charts of NYSE Santander Consumer USA Holdings Inc. SC All indicator, Santander Consumer USA Holdings Inc. SC indicators All technical analysis, Santander Consumer USA Holdings Inc. SC indicators All free charts, Santander Consumer USA Holdings Inc. SC indicators All historical values NYSE

Santander Consumer USA Holdings Inc. SC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Santander Consumer USA Holdings Inc. SC ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Santander Consumer USA Holdings Inc. SC are:

ADX	+DY	-DY
0	22.6	22.6
6.7	25.8	22.6
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
0	20.6	20.6
0	20	20
0	18.9	18.9
0	17.9	17.9
0	17.1	17.1

ADX charts for Santander Consumer USA Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Santander Consumer USA Holdings Inc. SC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Santander Consumer USA Holdings Inc. is 41.71

50 day MA of Santander Consumer USA Holdings Inc. is 41.93

100 day MA of Santander Consumer USA Holdings Inc. is 41.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Santander Consumer USA Holdings Inc. SC is downtrend

Historical Moving averages values of Santander Consumer USA Holdings Inc. SC are:

Price	20 day	50 day	100 day
41.60	41.71	41.93	41.8
41.59	41.74	41.94	41.79
41.61	41.79	41.94	41.79
41.57	41.83	41.95	41.79
41.67	41.86	41.96	41.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Santander Consumer USA Holdings Inc. SC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Santander Consumer USA Holdings Inc. SC is: 1054310 M

Current day volume is 9.305 times compared to averaged volume Santander Consumer USA Holdings Inc. has

Historical price to volume measure of Santander Consumer USA Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.60	0.02%	0.14%	9.305 times
41.59	-0.05%	-0.14%	0.185 times
41.61	0.1%	0.17%	0.154 times
41.57	-0.24%	-0.07%	0.278 times
41.67	0.36%	0.41%	0.201 times
41.52	-0.02%	0%	0.134 times
41.53	-0.1%	-0.05%	0.25 times
41.57	0.05%	0.05%	0.139 times
41.55	-0.26%	-0.24%	0.282 times
41.66	0.02%	0.07%	0.162 times

Price to volume Charts of Santander Consumer USA Holdings Inc. SC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Santander Consumer USA Holdings Inc. SC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Santander Consumer USA Holdings Inc. SC is: 41.71 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Santander Consumer USA Holdings Inc. SC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.60	41.71	0.17	42.04	41.38
41.59	41.74	0.21	42.17	41.31
41.61	41.79	0.28	42.34	41.24
41.57	41.83	0.29	42.42	41.24
41.67	41.86	0.3	42.46	41.26

Bollinger Bands charts for Santander Consumer USA Holdings Inc. SC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Santander Consumer USA Holdings Inc. SC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Santander Consumer USA Holdings Inc. SC

14 day Santander Consumer USA Holdings Inc. SC RSI is: 51.38

According to RSI indicator, Selling is dominating the stock of Santander Consumer USA Holdings Inc. SC

Historical values of RSI indicator for Santander Consumer USA Holdings Inc. are as follows in descending order:

51.38 53.1 51.53 52.88 52.39 52.4 50.68 49.32 50.94 50.38 52.12 50.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Santander Consumer USA Holdings Inc. SC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Santander Consumer USA Holdings Inc. SC

12,26,9 day Santander Consumer USA Holdings Inc. SC MACD is: 41.64, 41.76, -0.12

According to MACD indicator, Prices of Santander Consumer USA Holdings Inc. SC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Santander Consumer USA Holdings Inc. SC are:

41.64, 41.76, -0.12
41.65, 41.77, -0.12
41.66, 41.78, -0.12
41.67, 41.79, -0.12
41.69, 41.81, -0.12
41.69, 41.82, -0.13
41.72, 41.84, -0.12
41.75, 41.87, -0.12
41.78, 41.89, -0.11
41.82, 41.92, -0.1

MACD charts of Santander Consumer USA Holdings Inc. SC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Santander Consumer USA Holdings Inc. SC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Santander Consumer USA Holdings Inc. SC CCI is: -10

According to CCI indicator, Santander Consumer USA Holdings Inc. SC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Santander Consumer USA Holdings Inc.

Historical CCI values of Santander Consumer USA Holdings Inc. SC are:

-10 10 -44 -57 -44 -95 -98 -64 -51 85

CCI charts of Santander Consumer USA Holdings Inc. SC are below. Second charts towards left.

Santander Consumer USA Holdings Inc. SC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Santander Consumer USA Holdings Inc. SC Stochastics is: 27

According to Stochastics indicator, Buying is coming in Santander Consumer USA Holdings Inc.

Santander Consumer USA Holdings Inc. SC is closing near its lowest lows

Historical Stochastics values of Santander Consumer USA Holdings Inc. SC are:

27 27 27 27 27 27 27 27 27 27

Santander Consumer USA Holdings Inc. SC Stochastics charts are below. Third charts to the left, at the bottom