NYSE Rivernorth Marketplace Lending Corp RSF PriceVolume indicator, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume technical analysis, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume free charts, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume historical values NYSE

Stock RSF - Share Rivernorth Marketplace Lending Corp trades in NYSE

Daily Support: 14.55
Daily Resistance: 14.58
5 Day DMA Moving Average is 14.6
20 Day DMA Moving Average is 14.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.07%	14.53	14.56	14.56	14.53	0.17 times
Thu 15 Jan 2026	-0.68%	14.57	14.55	14.57	14.53	0.8 times
Wed 14 Jan 2026	0.07%	14.70	14.65	14.70	14.61	1.08 times
Tue 13 Jan 2026	0.14%	14.69	14.64	14.69	14.62	0.74 times
Mon 12 Jan 2026	0.27%	14.60	14.62	14.62	14.57	1.57 times
Fri 09 Jan 2026	1.32%	14.52	14.58	14.60	14.42	4.35 times
Thu 08 Jan 2026	-0.07%	14.37	14.39	14.47	14.37	0.71 times
Wed 07 Jan 2026	0.14%	14.43	14.40	14.43	14.31	0.26 times
Tue 06 Jan 2026	0%	14.37	14.38	14.42	14.35	0.52 times
Mon 05 Jan 2026	-0.28%	14.38	14.38	14.47	14.36	0.84 times

Volume is calculated using 10 day average volume

NYSE Rivernorth Marketplace Lending Corp RSF PriceVolume indicator, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume technical analysis, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume free charts, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume historical values NYSE

Below are charts of NYSE Rivernorth Marketplace Lending Corp RSF PriceVolume indicator, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume technical analysis, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume free charts, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume historical values NYSE

Rivernorth Marketplace Lending Corp RSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rivernorth Marketplace Lending Corp RSF is: 12167.4 M

Current day volume is 0.156 times compared to averaged volume Rivernorth Marketplace Lending Corp has

Historical price to volume measure of Rivernorth Marketplace Lending Corp is:

Price	Percent Change	Percent change within day	Volume change
14.56	0.07%	0.21%	0.156 times
14.55	-0.68%	-0.14%	0.723 times
14.65	0.07%	-0.34%	0.978 times
14.64	0.14%	-0.34%	0.674 times
14.62	0.27%	0.14%	1.43 times
14.58	1.32%	0.41%	3.953 times
14.39	-0.07%	0.14%	0.649 times
14.40	0.14%	-0.21%	0.238 times
14.38	0%	0.07%	0.477 times
14.38	-0.28%	0%	0.764 times

Price to volume Charts of Rivernorth Marketplace Lending Corp RSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day