NYSE Rivernorth Marketplace Lending Corp RSF PriceVolume indicator, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume technical analysis, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume free charts, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume historical values NYSE

Stock RSF - Share Rivernorth Marketplace Lending Corp trades in NYSE

Daily Support: 14.37
Daily Resistance: 14.51
5 Day DMA Moving Average is 14.4
20 Day DMA Moving Average is 14.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.42%	14.36	14.37	14.50	14.36	0.35 times
Tue 10 Feb 2026	0.14%	14.46	14.43	14.55	14.38	0.22 times
Mon 09 Feb 2026	-0.21%	14.38	14.41	14.56	14.38	0.28 times
Fri 06 Feb 2026	0.56%	14.46	14.44	14.51	14.39	1.14 times
Thu 05 Feb 2026	-1.03%	14.49	14.36	14.54	14.35	1.15 times
Wed 04 Feb 2026	0.42%	14.49	14.51	14.59	14.49	0.31 times
Tue 03 Feb 2026	-0.55%	14.46	14.45	14.66	14.44	0.9 times
Mon 02 Feb 2026	0.28%	14.64	14.53	14.64	14.49	0.31 times
Fri 30 Jan 2026	-0.21%	14.50	14.49	14.55	14.48	0.28 times
Thu 29 Jan 2026	0.14%	14.46	14.52	14.60	14.46	0.37 times

Volume is calculated using 10 day average volume

NYSE Rivernorth Marketplace Lending Corp RSF PriceVolume indicator, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume technical analysis, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume free charts, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume historical values NYSE

Below are charts of NYSE Rivernorth Marketplace Lending Corp RSF PriceVolume indicator, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume technical analysis, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume free charts, Rivernorth Marketplace Lending Corp RSF indicators PriceVolume historical values NYSE

Rivernorth Marketplace Lending Corp RSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rivernorth Marketplace Lending Corp RSF is: 56710 M

Current day volume is 0.231 times compared to averaged volume Rivernorth Marketplace Lending Corp has

Historical price to volume measure of Rivernorth Marketplace Lending Corp is:

Price	Percent Change	Percent change within day	Volume change
14.37	-0.42%	0.07%	0.231 times
14.43	0.14%	-0.21%	0.146 times
14.41	-0.21%	0.21%	0.187 times
14.44	0.56%	-0.14%	0.762 times
14.36	-1.03%	-0.9%	0.769 times
14.51	0.42%	0.14%	0.206 times
14.45	-0.55%	-0.07%	0.603 times
14.53	0.28%	-0.75%	0.208 times
14.49	-0.21%	-0.07%	0.185 times
14.52	0.14%	0.41%	0.245 times

Price to volume Charts of Rivernorth Marketplace Lending Corp RSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day