NYSE Rivernorth Marketplace Lending Corp RSF All indicator, Rivernorth Marketplace Lending Corp RSF indicators All technical analysis, Rivernorth Marketplace Lending Corp RSF indicators All free charts, Rivernorth Marketplace Lending Corp RSF indicators All historical values NYSE

Stock RSF - Share Rivernorth Marketplace Lending Corp trades in NYSE

Daily Support: 14.54
Daily Resistance: 14.69
5 Day DMA Moving Average is 14.5
20 Day DMA Moving Average is 14.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	14.46	14.61	14.61	14.46	1.49 times
Thu 04 Dec 2025	-0.07%	14.55	14.52	14.55	14.45	3.39 times
Wed 03 Dec 2025	0.9%	14.50	14.53	14.53	14.40	0.44 times
Tue 02 Dec 2025	-0.28%	14.37	14.40	14.52	14.37	1.23 times
Mon 01 Dec 2025	-0.48%	14.60	14.44	14.60	14.37	2.21 times
Fri 28 Nov 2025	0.42%	14.50	14.51	14.51	14.39	1.13 times
Wed 26 Nov 2025	-0.14%	14.37	14.45	14.50	14.37	0.87 times
Tue 25 Nov 2025	0.35%	14.35	14.47	14.50	14.34	1.29 times
Mon 24 Nov 2025	0.77%	14.34	14.42	14.50	14.32	1.34 times
Fri 21 Nov 2025	0.21%	14.32	14.31	14.35	14.23	2.44 times

Volume is calculated using 10 day average volume

NYSE Rivernorth Marketplace Lending Corp RSF All indicator, Rivernorth Marketplace Lending Corp RSF indicators All technical analysis, Rivernorth Marketplace Lending Corp RSF indicators All free charts, Rivernorth Marketplace Lending Corp RSF indicators All historical values NYSE

Below are charts of NYSE Rivernorth Marketplace Lending Corp RSF All indicator, Rivernorth Marketplace Lending Corp RSF indicators All technical analysis, Rivernorth Marketplace Lending Corp RSF indicators All free charts, Rivernorth Marketplace Lending Corp RSF indicators All historical values NYSE

Rivernorth Marketplace Lending Corp RSF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rivernorth Marketplace Lending Corp RSF ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Rivernorth Marketplace Lending Corp RSF are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	53.3	46.7
0	46.7	46.7

ADX charts for Rivernorth Marketplace Lending Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rivernorth Marketplace Lending Corp RSF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rivernorth Marketplace Lending Corp is 14.51

50 day MA of Rivernorth Marketplace Lending Corp is 14.65

100 day MA of Rivernorth Marketplace Lending Corp is 14.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rivernorth Marketplace Lending Corp RSF is downtrend

Historical Moving averages values of Rivernorth Marketplace Lending Corp RSF are:

Price	20 day	50 day	100 day
14.61	14.51	14.65	14.67
14.52	14.51	14.66	14.67
14.53	14.52	14.66	14.67
14.40	14.54	14.66	14.67
14.44	14.56	14.67	14.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rivernorth Marketplace Lending Corp RSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rivernorth Marketplace Lending Corp RSF is: 13920 M

Current day volume is 1.221 times compared to averaged volume Rivernorth Marketplace Lending Corp has

Historical price to volume measure of Rivernorth Marketplace Lending Corp is:

Price	Percent Change	Percent change within day	Volume change
14.61	0.62%	1.04%	1.221 times
14.52	-0.07%	-0.21%	2.78 times
14.53	0.9%	0.21%	0.359 times
14.40	-0.28%	0.21%	1.013 times
14.44	-0.48%	-1.1%	1.81 times
14.51	0.42%	0.07%	0.927 times
14.45	-0.14%	0.56%	0.711 times
14.47	0.35%	0.84%	1.056 times
14.42	0.77%	0.56%	1.099 times
14.31	0.21%	-0.07%	2.004 times

Price to volume Charts of Rivernorth Marketplace Lending Corp RSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rivernorth Marketplace Lending Corp RSF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rivernorth Marketplace Lending Corp RSF is: 14.51 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rivernorth Marketplace Lending Corp RSF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.61	14.51	0.12	14.76	14.26
14.52	14.51	0.13	14.77	14.25
14.53	14.52	0.14	14.8	14.24
14.40	14.54	0.15	14.84	14.24
14.44	14.56	0.16	14.87	14.25

Bollinger Bands charts for Rivernorth Marketplace Lending Corp RSF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rivernorth Marketplace Lending Corp RSF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rivernorth Marketplace Lending Corp RSF

14 day Rivernorth Marketplace Lending Corp RSF RSI is: 50.28

According to RSI indicator, Buying is dominating the stock of Rivernorth Marketplace Lending Corp RSF

Historical values of RSI indicator for Rivernorth Marketplace Lending Corp are as follows in descending order:

50.28 48.97 47.46 44.35 43.79 44.18 43.56 42.36 42.11 39.13 39.53 40.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rivernorth Marketplace Lending Corp RSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rivernorth Marketplace Lending Corp RSF

12,26,9 day Rivernorth Marketplace Lending Corp RSF MACD is: 14.5, 14.55, -0.050000000000001

According to MACD indicator, Prices of Rivernorth Marketplace Lending Corp RSF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rivernorth Marketplace Lending Corp RSF are:

14.5, 14.55, -0.050000000000001
14.48, 14.55, -0.07
14.47, 14.55, -0.08
14.46, 14.55, -0.09
14.47, 14.56, -0.09
14.48, 14.57, -0.09
14.48, 14.58, -0.1
14.49, 14.59, -0.1
14.49, 14.6, -0.11
14.5, 14.61, -0.11

MACD charts of Rivernorth Marketplace Lending Corp RSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rivernorth Marketplace Lending Corp RSF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rivernorth Marketplace Lending Corp RSF CCI is: 162

According to CCI indicator, Rivernorth Marketplace Lending Corp RSF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rivernorth Marketplace Lending Corp

Historical CCI values of Rivernorth Marketplace Lending Corp RSF are:

162 91 64 -12 42 42 1 -3 -34 -191

CCI charts of Rivernorth Marketplace Lending Corp RSF are below. Second charts towards left.

Rivernorth Marketplace Lending Corp RSF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rivernorth Marketplace Lending Corp RSF Stochastics is: 75

According to Stochastics indicator, Buying is coming in Rivernorth Marketplace Lending Corp

Rivernorth Marketplace Lending Corp RSF is closing near its highest highs

Historical Stochastics values of Rivernorth Marketplace Lending Corp RSF are:

75 75 75 75 75 75 75 75 75 75

Rivernorth Marketplace Lending Corp RSF Stochastics charts are below. Third charts to the left, at the bottom