NYSE R.R. Donnelley & Sons Company RRD All indicator, R.R. Donnelley & Sons Company RRD indicators All technical analysis, R.R. Donnelley & Sons Company RRD indicators All free charts, R.R. Donnelley & Sons Company RRD indicators All historical values NYSE

Stock RRD - Share R.R. Donnelley & Sons Company trades in NYSE under Miscellaneous Deals in Publishing

Daily Support: 10.79
Daily Resistance: 10.89
5 Day DMA Moving Average is 10.83
20 Day DMA Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Feb 2022	0%	10.84	10.84	10.90	10.80	0.43 times
Thu 24 Feb 2022	0.09%	10.84	10.84	10.85	10.83	2.1 times
Wed 23 Feb 2022	0.09%	10.83	10.83	10.85	10.83	1.06 times
Tue 22 Feb 2022	0.09%	10.81	10.82	10.85	10.81	3.05 times
Fri 18 Feb 2022	0%	10.80	10.81	10.83	10.78	2.18 times
Fri 18 Feb 2022	0.56%	10.80	10.81	10.83	10.78	2.18 times
Thu 17 Feb 2022	-0.28%	10.77	10.75	10.79	10.74	2.04 times
Wed 16 Feb 2022	0%	10.76	10.78	10.80	10.75	1.95 times
Tue 15 Feb 2022	0.19%	10.77	10.78	10.79	10.75	1.22 times
Mon 14 Feb 2022	0.09%	10.75	10.76	10.79	10.74	1.46 times

Volume is calculated using 10 day average volume

NYSE R.R. Donnelley & Sons Company RRD All indicator, R.R. Donnelley & Sons Company RRD indicators All technical analysis, R.R. Donnelley & Sons Company RRD indicators All free charts, R.R. Donnelley & Sons Company RRD indicators All historical values NYSE

Below are charts of NYSE R.R. Donnelley & Sons Company RRD All indicator, R.R. Donnelley & Sons Company RRD indicators All technical analysis, R.R. Donnelley & Sons Company RRD indicators All free charts, R.R. Donnelley & Sons Company RRD indicators All historical values NYSE

R.R. Donnelley & Sons Company RRD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day R.R. Donnelley & Sons Company RRD ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for R.R. Donnelley & Sons Company RRD are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8

ADX charts for R.R. Donnelley & Sons Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

R.R. Donnelley & Sons Company RRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of R.R. Donnelley & Sons Company is 10.8

50 day MA of R.R. Donnelley & Sons Company is 10.9

100 day MA of R.R. Donnelley & Sons Company is 9.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of R.R. Donnelley & Sons Company RRD is downtrend

Historical Moving averages values of R.R. Donnelley & Sons Company RRD are:

Price	20 day	50 day	100 day
10.84	10.8	10.9	9.72
10.84	10.81	10.9	9.67
10.83	10.81	10.9	9.62
10.82	10.82	10.91	9.56
10.81	10.83	10.91	9.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

R.R. Donnelley & Sons Company RRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of R.R. Donnelley & Sons Company RRD is: 2385240 M

Current day volume is 0.187 times compared to averaged volume R.R. Donnelley & Sons Company has

Historical price to volume measure of R.R. Donnelley & Sons Company is:

Price	Percent Change	Percent change within day	Volume change
10.84	0%	0%	0.187 times
10.84	0.09%	0%	0.925 times
10.83	0.09%	0%	0.464 times
10.82	0.09%	0.09%	1.343 times
10.81	0%	0.09%	0.959 times
10.81	0.56%	0.09%	0.959 times
10.75	-0.28%	-0.19%	0.896 times
10.78	0%	0.19%	0.855 times
10.78	0.19%	0.09%	0.536 times
10.76	0.09%	0.09%	0.643 times

Price to volume Charts of R.R. Donnelley & Sons Company RRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

R.R. Donnelley & Sons Company RRD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for R.R. Donnelley & Sons Company RRD is: 10.8 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for R.R. Donnelley & Sons Company RRD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.84	10.8	0.11	11.02	10.58
10.84	10.81	0.12	11.05	10.57
10.83	10.81	0.12	11.05	10.57
10.82	10.82	0.12	11.07	10.57
10.81	10.83	0.13	11.08	10.58

Bollinger Bands charts for R.R. Donnelley & Sons Company RRD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

R.R. Donnelley & Sons Company RRD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for R.R. Donnelley & Sons Company RRD

14 day R.R. Donnelley & Sons Company RRD RSI is: 38.14

According to RSI indicator,

Historical values of RSI indicator for R.R. Donnelley & Sons Company are as follows in descending order:

38.14 38.14 39.69 41.27 42.89 42.89 43.6 42.19 42.19 43.66 45.32 43.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

R.R. Donnelley & Sons Company RRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for R.R. Donnelley & Sons Company RRD

12,26,9 day R.R. Donnelley & Sons Company RRD MACD is: 10.81, 10.81, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for R.R. Donnelley & Sons Company RRD are:

10.81, 10.81, 0
10.81, 10.81, 0
10.8, 10.81, -0.0099999999999998
10.79, 10.81, -0.020000000000001
10.79, 10.81, -0.020000000000001
10.79, 10.81, -0.020000000000001
10.79, 10.81, -0.020000000000001
10.8, 10.82, -0.02
10.8, 10.82, -0.02
10.8, 10.82, -0.02

MACD charts of R.R. Donnelley & Sons Company RRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

R.R. Donnelley & Sons Company RRD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day R.R. Donnelley & Sons Company RRD CCI is: 119

According to CCI indicator, R.R. Donnelley & Sons Company RRD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in R.R. Donnelley & Sons Company

Historical CCI values of R.R. Donnelley & Sons Company RRD are:

119 105 98 77 35 35 -64 -29 -36 -57

CCI charts of R.R. Donnelley & Sons Company RRD are below. Second charts towards left.

R.R. Donnelley & Sons Company RRD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day R.R. Donnelley & Sons Company RRD Stochastics is: 85

According to Stochastics indicator, Selling is coming in R.R. Donnelley & Sons Company

R.R. Donnelley & Sons Company RRD is closing near its highest highs

Historical Stochastics values of R.R. Donnelley & Sons Company RRD are:

85 85 85 85 85 85 85 85 85 85

R.R. Donnelley & Sons Company RRD Stochastics charts are below. Third charts to the left, at the bottom