PVM Price Volume Measure charts R.R. Donnelley & Sons Company RRD share NYSE Stock Exchange

Stock RRD - Share R.R. Donnelley & Sons Company trades in NYSE under Miscellaneous Deals in Publishing

Daily Support: 10.79
Daily Resistance: 10.89
5 Day Moving Average is 10.83
20 Day Moving Average is 10.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Feb 2022	0%	10.84	10.84	10.90	10.80	-69.37%
Thu 24 Feb 2022	0.09%	10.84	10.84	10.85	10.83	51.28%
Wed 23 Feb 2022	0.09%	10.83	10.83	10.85	10.83	-24.15%
Tue 22 Feb 2022	0.09%	10.81	10.82	10.85	10.81	119.52%
Fri 18 Feb 2022	0%	10.80	10.81	10.83	10.78	56.77%
Fri 18 Feb 2022	0.56%	10.80	10.81	10.83	10.78	56.77%
Thu 17 Feb 2022	-0.28%	10.77	10.75	10.79	10.74	46.48%
Wed 16 Feb 2022	0%	10.76	10.78	10.80	10.75	39.84%
Tue 15 Feb 2022	0.19%	10.77	10.78	10.79	10.75	-12.4%
Mon 14 Feb 2022	0.09%	10.75	10.76	10.79	10.74	5.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of R.R. Donnelley & Sons Company RRD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!