NYSE Rowan Companies Plc RDC MA indicator, Rowan Companies Plc RDC indicators MA technical analysis, Rowan Companies Plc RDC indicators MA free charts, Rowan Companies Plc RDC indicators MA historical values NYSE

Stock RDC - Share Rowan Companies Plc trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 10.66
Daily Resistance: 11.08
5 Day DMA Moving Average is 11
20 Day DMA Moving Average is 11.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Apr 2019	-0.73%	11.05	10.93	11.22	10.80	9.89 times
Tue 09 Apr 2019	1.01%	10.94	11.01	11.34	10.80	2.13 times
Mon 08 Apr 2019	-2.07%	11.20	10.90	11.24	10.83	1.78 times
Fri 05 Apr 2019	0.91%	11.16	11.13	11.27	10.85	0.64 times
Wed 03 Apr 2019	-3.92%	11.60	11.03	11.69	10.93	0.39 times
Tue 02 Apr 2019	1.86%	11.23	11.48	11.53	11.05	0.46 times
Mon 01 Apr 2019	4.45%	10.93	11.27	11.32	10.78	0.76 times
Fri 29 Mar 2019	-1.91%	11.15	10.79	11.34	10.70	0.6 times
Thu 28 Mar 2019	0.82%	10.74	11.00	11.05	10.56	0.44 times
Wed 27 Mar 2019	-3.19%	11.22	10.91	11.46	10.84	0.27 times

Volume is calculated using 10 day average volume

NYSE Rowan Companies Plc RDC MA indicator, Rowan Companies Plc RDC indicators MA technical analysis, Rowan Companies Plc RDC indicators MA free charts, Rowan Companies Plc RDC indicators MA historical values NYSE

Below are charts of NYSE Rowan Companies Plc RDC MA indicator, Rowan Companies Plc RDC indicators MA technical analysis, Rowan Companies Plc RDC indicators MA free charts, Rowan Companies Plc RDC indicators MA historical values NYSE

Rowan Companies Plc RDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rowan Companies Plc is 11.34

50 day MA of Rowan Companies Plc is 11.83

100 day MA of Rowan Companies Plc is 11.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rowan Companies Plc RDC is downtrend

Historical Moving averages values of Rowan Companies Plc RDC are:

Price	20 day	50 day	100 day
10.93	11.34	11.83	11.9
11.01	11.34	11.85	11.95
10.90	11.36	11.86	12.01
11.13	11.39	11.88	12.06
11.03	11.44	11.89	12.11

Moving averages charts of $comp $sb are below. First chart to the right hand side