Munafa Stock Market Course + Intraday & FNO calls 
RowanCompanies RDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rowan Companies RDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets RDC
- RDC Experts view
- Tomorrow's Movement RDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RowanCompanies
Strong intraday Stock price targets for RowanCompanies are 10.66 and 11.08
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.983333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.4 |
Daily price and volume Rowan Companies
| Date | Closing | Open | Range | Volume | Wed 10 April 2019 | 10.93 (-0.73%) | 11.05 | 10.80 - 11.22 | 5.6994 times | Tue 09 April 2019 | 11.01 (1.01%) | 10.94 | 10.80 - 11.34 | 1.2253 times | Mon 08 April 2019 | 10.90 (-2.07%) | 11.20 | 10.83 - 11.24 | 1.0253 times | Fri 05 April 2019 | 11.13 (0.91%) | 11.16 | 10.85 - 11.27 | 0.3705 times | Wed 03 April 2019 | 11.03 (-3.92%) | 11.60 | 10.93 - 11.69 | 0.2241 times | Tue 02 April 2019 | 11.48 (1.86%) | 11.23 | 11.05 - 11.53 | 0.2631 times | Mon 01 April 2019 | 11.27 (4.45%) | 10.93 | 10.78 - 11.32 | 0.4375 times | Fri 29 March 2019 | 10.79 (-1.91%) | 11.15 | 10.70 - 11.34 | 0.3463 times | Thu 28 March 2019 | 11.00 (0.82%) | 10.74 | 10.56 - 11.05 | 0.2521 times | Wed 27 March 2019 | 10.91 (-3.19%) | 11.22 | 10.84 - 11.46 | 0.1563 times | Tue 26 March 2019 | 11.27 (0.18%) | 11.47 | 11.09 - 11.82 | 0.3165 times |
Weekly price and charts RowanCompanies
Strong weekly Stock price targets for RowanCompanies RDC are 10.6 and 11.14
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Rowan Companies
| Date | Closing | Open | Range | Volume | Wed 10 April 2019 | 10.93 (-1.8%) | 11.20 | 10.80 - 11.34 | 4.0297 times | Fri 05 April 2019 | 11.13 (3.15%) | 10.93 | 10.78 - 11.69 | 0.6566 times | Fri 29 March 2019 | 10.79 (-6.66%) | 11.61 | 10.56 - 11.82 | 0.7019 times | Fri 22 March 2019 | 11.56 (-0.6%) | 11.71 | 11.27 - 12.62 | 0.451 times | Fri 15 March 2019 | 11.63 (5.63%) | 11.17 | 10.98 - 12.05 | 0.7617 times | Fri 08 March 2019 | 11.01 (-5%) | 11.66 | 10.80 - 12.06 | 0.6766 times | Fri 01 March 2019 | 11.59 (-4.77%) | 12.11 | 10.36 - 12.41 | 0.7718 times | Fri 22 February 2019 | 12.17 (-7.17%) | 13.02 | 12.06 - 13.39 | 0.5334 times | Fri 15 February 2019 | 13.11 (8.89%) | 11.95 | 11.80 - 13.13 | 0.5696 times | Fri 08 February 2019 | 12.04 (-0.17%) | 11.97 | 11.89 - 13.05 | 0.8478 times | Fri 01 February 2019 | 12.06 (-3.6%) | 12.16 | 11.90 - 12.92 | 1.2061 times |
Monthly price and charts RowanCompanies
Strong monthly Stock price targets for RowanCompanies RDC are 10.48 and 11.39
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Rowan Companies
| Date | Closing | Open | Range | Volume | Wed 10 April 2019 | 10.93 (1.3%) | 10.93 | 10.78 - 11.69 | 0.9133 times | Fri 29 March 2019 | 10.79 (-4.6%) | 11.37 | 10.56 - 12.62 | 0.5322 times | Thu 28 February 2019 | 11.31 (-7.22%) | 12.18 | 10.36 - 13.39 | 0.5467 times | Thu 31 January 2019 | 12.19 (45.29%) | 8.19 | 8.00 - 12.92 | 0.998 times | Mon 31 December 2018 | 8.39 (-39.47%) | 14.35 | 7.82 - 14.40 | 1.0279 times | Fri 30 November 2018 | 13.86 (-12.88%) | 15.95 | 13.46 - 17.68 | 0.9325 times | Wed 31 October 2018 | 15.91 (-15.51%) | 18.98 | 15.06 - 20.87 | 1.851 times | Fri 28 September 2018 | 18.83 (34.12%) | 14.14 | 13.80 - 19.30 | 1.5714 times | Fri 31 August 2018 | 14.04 (-3.04%) | 14.30 | 12.03 - 14.54 | 0.8615 times | Tue 31 July 2018 | 14.48 (-10.73%) | 15.77 | 13.89 - 16.80 | 0.7655 times | Fri 29 June 2018 | 16.22 (3.97%) | 15.56 | 14.03 - 16.61 | 0.9116 times |
Yearly price and charts RowanCompanies
Strong yearly Stock price targets for RowanCompanies RDC are 9.47 and 14.86
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 10.773333333333 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Rowan Companies
| Date | Closing | Open | Range | Volume | Wed 10 April 2019 | 10.93 (30.27%) | 8.19 | 8.00 - 13.39 | 0.2778 times | Mon 31 December 2018 | 8.39 (-45.91%) | 15.78 | 7.82 - 20.87 | 1.2554 times | Wed 27 December 2017 | 15.51 (-17.89%) | 19.30 | 9.02 - 20.50 | 1.468 times | Fri 30 December 2016 | 18.89 (11.45%) | 17.00 | 10.67 - 21.68 | 1.7374 times | Thu 31 December 2015 | 16.95 (0%) | 19.43 | 16.57 - 21.83 | 0.2614 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RowanCompanies
Tomorrow's movement Prediction of Rowan Companies RDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rowan Companies RDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rowan Companies RDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rowan Companies RDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96
Munafa value: 10 as on Wed 10 April 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RowanCompanies (RDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RowanCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RowanCompanies in short term and the sell signal is strong.
RowanCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RowanCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RowanCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and RowanCompanies RDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RowanCompanies RDC stock. Volume based technical analysis of RowanCompanies RDC stock is negative.
RowanCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rowan Companies RDC
DMA (daily moving average) of Rowan Companies RDC
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.9 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Rowan Companies RDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.05 | 11.07 |
| 12 day EMA | 11.14 | 11.18 | 11.21 |
| 20 day EMA | 11.28 | 11.32 | 11.35 |
| 35 day EMA | 11.51 | 11.54 | 11.57 |
| 50 day EMA | 11.74 | 11.77 | 11.8 |
SMA (simple moving average) of Rowan Companies RDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.11 | 11.16 |
| 12 day SMA | 11.08 | 11.13 | 11.22 |
| 20 day SMA | 11.34 | 11.34 | 11.36 |
| 35 day SMA | 11.61 | 11.65 | 11.69 |
| 50 day SMA | 11.83 | 11.85 | 11.86 |
| 100 day SMA | 11.9 | 11.95 | 12.01 |
| 150 day SMA | 13.6 | 13.62 | 13.64 |
| 200 day SMA | 13.88 | 13.9 | 13.92 |
Videos related to: RowanCompanies RDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
