NYSE Ready Capital Corporation RC All indicator, Ready Capital Corporation RC indicators All technical analysis, Ready Capital Corporation RC indicators All free charts, Ready Capital Corporation RC indicators All historical values NYSE

Stock RC - Share Ready Capital Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.12
Daily Resistance: 2.21
5 Day DMA Moving Average is 2.32
20 Day DMA Moving Average is 2.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-1.8%	2.19	2.18	2.24	2.15	3.98 times
Tue 16 Dec 2025	-4.72%	2.15	2.22	2.24	2.13	6.11 times
Mon 15 Dec 2025	-2.51%	2.39	2.33	2.39	2.20	5.51 times
Fri 12 Dec 2025	-4.02%	2.49	2.39	2.51	2.38	2.07 times
Thu 11 Dec 2025	1.63%	2.43	2.49	2.53	2.38	3.25 times
Wed 10 Dec 2025	0%	2.42	2.45	2.50	2.37	2.3 times
Tue 09 Dec 2025	-4.3%	2.53	2.45	2.54	2.40	2.74 times
Mon 08 Dec 2025	-2.29%	2.60	2.56	2.67	2.53	4.19 times
Fri 05 Dec 2025	0%	2.62	2.62	2.66	2.59	2.06 times
Thu 04 Dec 2025	-5.76%	2.83	2.62	2.86	2.61	1.48 times

Volume is calculated using 10 day average volume

NYSE Ready Capital Corporation RC All indicator, Ready Capital Corporation RC indicators All technical analysis, Ready Capital Corporation RC indicators All free charts, Ready Capital Corporation RC indicators All historical values NYSE

Below are charts of NYSE Ready Capital Corporation RC All indicator, Ready Capital Corporation RC indicators All technical analysis, Ready Capital Corporation RC indicators All free charts, Ready Capital Corporation RC indicators All historical values NYSE

Ready Capital Corporation RC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ready Capital Corporation RC ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ready Capital Corporation RC are:

ADX	+DY	-DY
0	46.7	46.7
6.7	46.7	53.3
6.7	46.7	53.3
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	50	43.8

ADX charts for Ready Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ready Capital Corporation RC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ready Capital Corporation is 2.47

50 day MA of Ready Capital Corporation is 2.83

100 day MA of Ready Capital Corporation is 3.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ready Capital Corporation RC is downtrend

Historical Moving averages values of Ready Capital Corporation RC are:

Price	20 day	50 day	100 day
2.18	2.47	2.83	3.48
2.22	2.49	2.86	3.5
2.33	2.5	2.89	3.52
2.39	2.52	2.92	3.54
2.49	2.53	2.95	3.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ready Capital Corporation RC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ready Capital Corporation RC is: 1863830 M

Current day volume is 2.948 times compared to averaged volume Ready Capital Corporation has

Historical price to volume measure of Ready Capital Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.18	-1.8%	-0.46%	2.948 times
2.22	-4.72%	3.26%	4.523 times
2.33	-2.51%	-2.51%	4.078 times
2.39	-4.02%	-4.02%	1.533 times
2.49	1.63%	2.47%	2.408 times
2.45	0%	1.24%	1.705 times
2.45	-4.3%	-3.16%	2.027 times
2.56	-2.29%	-1.54%	3.1 times
2.62	0%	0%	1.524 times
2.62	-5.76%	-7.42%	1.098 times

Price to volume Charts of Ready Capital Corporation RC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ready Capital Corporation RC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ready Capital Corporation RC is: 2.47 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ready Capital Corporation RC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.18	2.47	0.14	2.74	2.2
2.22	2.49	0.12	2.73	2.25
2.33	2.5	0.1	2.7	2.3
2.39	2.52	0.1	2.72	2.32
2.49	2.53	0.1	2.73	2.33

Bollinger Bands charts for Ready Capital Corporation RC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ready Capital Corporation RC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ready Capital Corporation RC

14 day Ready Capital Corporation RC RSI is: 43.74

According to RSI indicator, Buying is dominating the stock of Ready Capital Corporation RC

Historical values of RSI indicator for Ready Capital Corporation are as follows in descending order:

43.74 42.75 43.2 42.62 42.84 43.58 43.58 44.04 43.46 43.46 45.01 40.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ready Capital Corporation RC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ready Capital Corporation RC

12,26,9 day Ready Capital Corporation RC MACD is: 2.41, 2.57, -0.16

According to MACD indicator, Prices of Ready Capital Corporation RC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ready Capital Corporation RC are:

2.41, 2.57, -0.16
2.45, 2.6, -0.15
2.49, 2.63, -0.14
2.52, 2.65, -0.13
2.54, 2.67, -0.13
2.55, 2.68, -0.13
2.57, 2.7, -0.13
2.59, 2.72, -0.13
2.59, 2.73, -0.14
2.59, 2.74, -0.15

MACD charts of Ready Capital Corporation RC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ready Capital Corporation RC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ready Capital Corporation RC CCI is: -156

According to CCI indicator, Ready Capital Corporation RC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ready Capital Corporation

Historical CCI values of Ready Capital Corporation RC are:

-156 -152 -93 -28 -6 -20 -8 59 79 119

CCI charts of Ready Capital Corporation RC are below. Second charts towards left.

Ready Capital Corporation RC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ready Capital Corporation RC Stochastics is: 13

According to Stochastics indicator, Selling is coming in Ready Capital Corporation

Ready Capital Corporation RC is closing near its lowest lows

Historical Stochastics values of Ready Capital Corporation RC are:

13 13 13 13 13 13 13 13 13 13

Ready Capital Corporation RC Stochastics charts are below. Third charts to the left, at the bottom