NYSE Reynolds American Inc RAI MA indicator, Reynolds American Inc RAI indicators MA technical analysis, Reynolds American Inc RAI indicators MA free charts, Reynolds American Inc RAI indicators MA historical values NYSE

Stock RAI - Share Reynolds American Inc trades in NYSE

Daily Support: 64.61
Daily Resistance: 66.14
5 Day DMA Moving Average is 65.87
20 Day DMA Moving Average is 65.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Jul 2017	-2.23%	66.82	65.40	66.88	65.35	48.04 times
Fri 21 Jul 2017	0.89%	66.59	66.89	67.00	66.45	4.88 times
Thu 20 Jul 2017	0.85%	65.85	66.30	66.46	65.85	3.08 times
Wed 19 Jul 2017	1.14%	65.35	65.74	65.78	65.24	2.38 times
Tue 18 Jul 2017	-0.4%	65.03	65.00	65.22	64.73	2.11 times
Mon 17 Jul 2017	-0.46%	65.56	65.26	65.72	65.21	2.07 times
Fri 14 Jul 2017	1.19%	65.06	65.56	65.68	65.00	1.75 times
Thu 13 Jul 2017	-0.08%	65.08	64.79	65.15	64.78	2.91 times
Wed 12 Jul 2017	1.31%	64.75	64.84	64.97	64.67	3.19 times
Tue 11 Jul 2017	0.09%	64.10	64.00	64.34	63.91	1.87 times

Volume is calculated using 10 day average volume

NYSE Reynolds American Inc RAI MA indicator, Reynolds American Inc RAI indicators MA technical analysis, Reynolds American Inc RAI indicators MA free charts, Reynolds American Inc RAI indicators MA historical values NYSE

Below are charts of NYSE Reynolds American Inc RAI MA indicator, Reynolds American Inc RAI indicators MA technical analysis, Reynolds American Inc RAI indicators MA free charts, Reynolds American Inc RAI indicators MA historical values NYSE

Reynolds American Inc RAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reynolds American Inc is 65.16

50 day MA of Reynolds American Inc is 65.86

100 day MA of Reynolds American Inc is 64.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reynolds American Inc RAI is downtrend

Historical Moving averages values of Reynolds American Inc RAI are:

Price	20 day	50 day	100 day
65.40	65.16	65.86	64.48
66.89	65.17	65.86	64.44
66.30	65.1	65.82	64.39
65.74	65.09	65.79	64.34
65.00	65.11	65.78	64.3

Moving averages charts of $comp $sb are below. First chart to the right hand side