NYSE Reynolds American Inc RAI All indicator, Reynolds American Inc RAI indicators All technical analysis, Reynolds American Inc RAI indicators All free charts, Reynolds American Inc RAI indicators All historical values NYSE

Stock RAI - Share Reynolds American Inc trades in NYSE

Daily Support: 64.61
Daily Resistance: 66.14
5 Day DMA Moving Average is 65.87
20 Day DMA Moving Average is 65.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Jul 2017	-2.23%	66.82	65.40	66.88	65.35	48.04 times
Fri 21 Jul 2017	0.89%	66.59	66.89	67.00	66.45	4.88 times
Thu 20 Jul 2017	0.85%	65.85	66.30	66.46	65.85	3.08 times
Wed 19 Jul 2017	1.14%	65.35	65.74	65.78	65.24	2.38 times
Tue 18 Jul 2017	-0.4%	65.03	65.00	65.22	64.73	2.11 times
Mon 17 Jul 2017	-0.46%	65.56	65.26	65.72	65.21	2.07 times
Fri 14 Jul 2017	1.19%	65.06	65.56	65.68	65.00	1.75 times
Thu 13 Jul 2017	-0.08%	65.08	64.79	65.15	64.78	2.91 times
Wed 12 Jul 2017	1.31%	64.75	64.84	64.97	64.67	3.19 times
Tue 11 Jul 2017	0.09%	64.10	64.00	64.34	63.91	1.87 times

Volume is calculated using 10 day average volume

NYSE Reynolds American Inc RAI All indicator, Reynolds American Inc RAI indicators All technical analysis, Reynolds American Inc RAI indicators All free charts, Reynolds American Inc RAI indicators All historical values NYSE

Below are charts of NYSE Reynolds American Inc RAI All indicator, Reynolds American Inc RAI indicators All technical analysis, Reynolds American Inc RAI indicators All free charts, Reynolds American Inc RAI indicators All historical values NYSE

Reynolds American Inc RAI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Reynolds American Inc RAI ADX is: 7, 30, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Reynolds American Inc RAI are:

ADX	+DY	-DY
7	29.9	34.3
15.8	36.7	26.7
8.1	33.9	28.8
5.9	27.6	31
18.8	23.2	33.9
9.7	25	30.4
9.1	26.8	32.1
22.6	22.6	35.8
29	20.4	37
50	13.7	41.2

ADX charts for Reynolds American Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Reynolds American Inc RAI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reynolds American Inc is 65.16

50 day MA of Reynolds American Inc is 65.86

100 day MA of Reynolds American Inc is 64.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reynolds American Inc RAI is downtrend

Historical Moving averages values of Reynolds American Inc RAI are:

Price	20 day	50 day	100 day
65.40	65.16	65.86	64.48
66.89	65.17	65.86	64.44
66.30	65.1	65.82	64.39
65.74	65.09	65.79	64.34
65.00	65.11	65.78	64.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Reynolds American Inc RAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reynolds American Inc RAI is: 4937253.5 M

Current day volume is 32.296 times compared to averaged volume Reynolds American Inc has

Historical price to volume measure of Reynolds American Inc is:

Price	Percent Change	Percent change within day	Volume change
65.40	-2.23%	-2.13%	32.296 times
66.89	0.89%	0.45%	3.279 times
66.30	0.85%	0.68%	2.067 times
65.74	1.14%	0.6%	1.601 times
65.00	-0.4%	-0.05%	1.418 times
65.26	-0.46%	-0.46%	1.394 times
65.56	1.19%	0.77%	1.179 times
64.79	-0.08%	-0.45%	1.957 times
64.84	1.31%	0.14%	2.142 times
64.00	0.09%	-0.16%	1.255 times

Price to volume Charts of Reynolds American Inc RAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Reynolds American Inc RAI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Reynolds American Inc RAI is: 65.16 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Reynolds American Inc RAI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.40	65.16	0.69	66.54	63.78
66.89	65.17	0.7	66.56	63.78
66.30	65.1	0.58	66.26	63.94
65.74	65.09	0.55	66.2	63.98
65.00	65.11	0.58	66.27	63.95

Bollinger Bands charts for Reynolds American Inc RAI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Reynolds American Inc RAI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Reynolds American Inc RAI

14 day Reynolds American Inc RAI RSI is: 48.08

According to RSI indicator, Selling is dominating the stock of Reynolds American Inc RAI

Historical values of RSI indicator for Reynolds American Inc are as follows in descending order:

48.08 53.49 52.49 51.53 49.42 48.97 48.72 46.05 44.47 40.78 42.17 43.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Reynolds American Inc RAI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Reynolds American Inc RAI

12,26,9 day Reynolds American Inc RAI MACD is: 65.51, 65.45, 0.060000000000002

According to MACD indicator, Prices of Reynolds American Inc RAI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Reynolds American Inc RAI are:

65.51, 65.45, 0.060000000000002
65.53, 65.45, 0.079999999999998
65.28, 65.34, -0.060000000000002
65.1, 65.26, -0.16000000000001
64.98, 65.22, -0.23999999999999
64.98, 65.24, -0.25999999999999
64.93, 65.24, -0.30999999999999
64.81, 65.21, -0.39999999999999
64.81, 65.24, -0.42999999999999
64.81, 65.27, -0.45999999999999

MACD charts of Reynolds American Inc RAI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Reynolds American Inc RAI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Reynolds American Inc RAI CCI is: 78

According to CCI indicator, Reynolds American Inc RAI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Reynolds American Inc

Historical CCI values of Reynolds American Inc RAI are:

78 177 114 47 -19 26 28 -27 -36 -117

CCI charts of Reynolds American Inc RAI are below. Second charts towards left.

Reynolds American Inc RAI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Reynolds American Inc RAI Stochastics is: 80

According to Stochastics indicator, Selling is coming in Reynolds American Inc

Reynolds American Inc RAI is closing near its highest highs

Historical Stochastics values of Reynolds American Inc RAI are:

80 80 80 80 80 80 80 80 80 80

Reynolds American Inc RAI Stochastics charts are below. Third charts to the left, at the bottom